> Kursy wymiany HNL-KHR oraz KHR-HNL – 2025

Kursy wymiany HNL-KHR oraz KHR-HNL – 2025

Kursy wymiany HNL-KHR oraz KHR-HNL

Sprawdź poniżej kurs wymiany HNL-KHR oraz KHR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 156,0455 KHR

1 KHR = 0,0064 HNL

1 rok 2 lata 3 lata

HNL na KHRKHR na HNL

Jan 2025

Data	HNL-KHR	KHR-HNL
01 sty 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 sty 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 sty 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 sty 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 sty 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 sty 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 sty 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 sty 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 sty 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 sty 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 sty 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 sty 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 sty 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 sty 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 sty 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 sty 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 sty 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 sty 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 sty 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 sty 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 sty 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 sty 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 sty 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 sty 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 sty 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 sty 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 sty 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 sty 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 sty 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 sty 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 sty 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Data	HNL-KHR	KHR-HNL
01 lut 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 lut 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 lut 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 lut 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 lut 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 lut 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 lut 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 lut 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 lut 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 lut 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 lut 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 lut 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 lut 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 lut 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 lut 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 lut 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 lut 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 lut 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 lut 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 lut 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 lut 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 lut 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 lut 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 lut 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 lut 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 lut 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 lut 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 lut 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Data	HNL-KHR	KHR-HNL
01 mar 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mar 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mar 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mar 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mar 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mar 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mar 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mar 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mar 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mar 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mar 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mar 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mar 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mar 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mar 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mar 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mar 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mar 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mar 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mar 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mar 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mar 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mar 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mar 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mar 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mar 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mar 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mar 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mar 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Data	HNL-KHR	KHR-HNL
01 kwi 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 kwi 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 kwi 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 kwi 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 kwi 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 kwi 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 kwi 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 kwi 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 kwi 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 kwi 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 kwi 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 kwi 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 kwi 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 kwi 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 kwi 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 kwi 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 kwi 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 kwi 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 kwi 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 kwi 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 kwi 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 kwi 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 kwi 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 kwi 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 kwi 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 kwi 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 kwi 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 kwi 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 kwi 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 kwi 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Data	HNL-KHR	KHR-HNL
01 maj 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 maj 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 maj 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 maj 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 maj 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 maj 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 maj 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 maj 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 maj 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 maj 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 maj 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 maj 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 maj 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 maj 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 maj 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 maj 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 maj 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 maj 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 maj 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 maj 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 maj 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 maj 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 maj 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 maj 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 maj 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 maj 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 maj 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 maj 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 maj 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 maj 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 maj 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Data	HNL-KHR	KHR-HNL
01 cze 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 cze 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 cze 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 cze 2025	1 HNL = 153.8987 KHR	1 KHR = 0.0065 HNL
05 cze 2025	1 HNL = 153.8001 KHR	1 KHR = 0.0065 HNL
06 cze 2025	1 HNL = 153.8243 KHR	1 KHR = 0.0065 HNL
07 cze 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
08 cze 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
09 cze 2025	1 HNL = 153.9411 KHR	1 KHR = 0.0065 HNL
10 cze 2025	1 HNL = 153.8333 KHR	1 KHR = 0.0065 HNL
11 cze 2025	1 HNL = 153.7778 KHR	1 KHR = 0.0065 HNL
12 cze 2025	1 HNL = 153.6788 KHR	1 KHR = 0.0065 HNL
13 cze 2025	1 HNL = 153.6311 KHR	1 KHR = 0.0065 HNL
14 cze 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL

Informacje nt. kursów wymiany HNL-KHR oraz KHR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości