> Kursy wymiany HNL-KHR oraz KHR-HNL – 2026

Kursy wymiany HNL-KHR oraz KHR-HNL – 2026

Kursy wymiany HNL-KHR oraz KHR-HNL

Sprawdź poniżej kurs wymiany HNL-KHR oraz KHR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 151,4919 KHR

1 KHR = 0,0066 HNL

1 rok 2 lata 3 lata

HNL na KHRKHR na HNL

Jan 2026

Data	HNL-KHR	KHR-HNL
01 sty 2026	1 HNL = 151.9858 KHR	1 KHR = 0.0066 HNL
02 sty 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
03 sty 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
04 sty 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
05 sty 2026	1 HNL = 152.3392 KHR	1 KHR = 0.0066 HNL
06 sty 2026	1 HNL = 152.2801 KHR	1 KHR = 0.0066 HNL
07 sty 2026	1 HNL = 152.3432 KHR	1 KHR = 0.0066 HNL
08 sty 2026	1 HNL = 152.3525 KHR	1 KHR = 0.0066 HNL
09 sty 2026	1 HNL = 152.2864 KHR	1 KHR = 0.0066 HNL
10 sty 2026	1 HNL = 152.2764 KHR	1 KHR = 0.0066 HNL
11 sty 2026	1 HNL = 152.2858 KHR	1 KHR = 0.0066 HNL
12 sty 2026	1 HNL = 152.3216 KHR	1 KHR = 0.0066 HNL
13 sty 2026	1 HNL = 152.4865 KHR	1 KHR = 0.0066 HNL
14 sty 2026	1 HNL = 152.6057 KHR	1 KHR = 0.0066 HNL
15 sty 2026	1 HNL = 152.4794 KHR	1 KHR = 0.0066 HNL
16 sty 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
17 sty 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
18 sty 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
19 sty 2026	1 HNL = 152.7105 KHR	1 KHR = 0.0065 HNL
20 sty 2026	1 HNL = 152.7019 KHR	1 KHR = 0.0065 HNL
21 sty 2026	1 HNL = 152.5977 KHR	1 KHR = 0.0066 HNL
22 sty 2026	1 HNL = 152.5937 KHR	1 KHR = 0.0066 HNL
23 sty 2026	1 HNL = 152.6115 KHR	1 KHR = 0.0066 HNL
24 sty 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
25 sty 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
26 sty 2026	1 HNL = 152.7612 KHR	1 KHR = 0.0065 HNL
27 sty 2026	1 HNL = 152.3662 KHR	1 KHR = 0.0066 HNL
28 sty 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
29 sty 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
30 sty 2026	1 HNL = 152.3472 KHR	1 KHR = 0.0066 HNL
31 sty 2026	1 HNL = 152.0198 KHR	1 KHR = 0.0066 HNL

Feb 2026

Data	HNL-KHR	KHR-HNL
01 lut 2026	1 HNL = 152.3511 KHR	1 KHR = 0.0066 HNL
02 lut 2026	1 HNL = 152.5288 KHR	1 KHR = 0.0066 HNL
03 lut 2026	1 HNL = 152.7198 KHR	1 KHR = 0.0065 HNL
04 lut 2026	1 HNL = 152.7738 KHR	1 KHR = 0.0065 HNL
05 lut 2026	1 HNL = 152.7949 KHR	1 KHR = 0.0065 HNL
06 lut 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
07 lut 2026	1 HNL = 152.4473 KHR	1 KHR = 0.0066 HNL
08 lut 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
09 lut 2026	1 HNL = 152.682 KHR	1 KHR = 0.0065 HNL
10 lut 2026	1 HNL = 152.5257 KHR	1 KHR = 0.0066 HNL
11 lut 2026	1 HNL = 152.4675 KHR	1 KHR = 0.0066 HNL
12 lut 2026	1 HNL = 152.269 KHR	1 KHR = 0.0066 HNL
13 lut 2026	1 HNL = 152.234 KHR	1 KHR = 0.0066 HNL
14 lut 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
15 lut 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
16 lut 2026	1 HNL = 152.072 KHR	1 KHR = 0.0066 HNL
17 lut 2026	1 HNL = 151.8274 KHR	1 KHR = 0.0066 HNL
18 lut 2026	1 HNL = 151.8753 KHR	1 KHR = 0.0066 HNL
19 lut 2026	1 HNL = 151.8253 KHR	1 KHR = 0.0066 HNL
20 lut 2026	1 HNL = 152.0009 KHR	1 KHR = 0.0066 HNL
21 lut 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
22 lut 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
23 lut 2026	1 HNL = 152.0035 KHR	1 KHR = 0.0066 HNL
24 lut 2026	1 HNL = 151.6463 KHR	1 KHR = 0.0066 HNL
25 lut 2026	1 HNL = 151.6027 KHR	1 KHR = 0.0066 HNL
26 lut 2026	1 HNL = 151.3732 KHR	1 KHR = 0.0066 HNL
27 lut 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
28 lut 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL

Mar 2026

Data	HNL-KHR	KHR-HNL
01 mar 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
02 mar 2026	1 HNL = 151.5936 KHR	1 KHR = 0.0066 HNL
03 mar 2026	1 HNL = 151.6257 KHR	1 KHR = 0.0066 HNL
04 mar 2026	1 HNL = 151.6296 KHR	1 KHR = 0.0066 HNL
05 mar 2026	1 HNL = 151.619 KHR	1 KHR = 0.0066 HNL
06 mar 2026	1 HNL = 151.6024 KHR	1 KHR = 0.0066 HNL
07 mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
08 mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
09 mar 2026	1 HNL = 151.6234 KHR	1 KHR = 0.0066 HNL
10 mar 2026	1 HNL = 151.6338 KHR	1 KHR = 0.0066 HNL
11 mar 2026	1 HNL = 151.6376 KHR	1 KHR = 0.0066 HNL
12 mar 2026	1 HNL = 151.6201 KHR	1 KHR = 0.0066 HNL
13 mar 2026	1 HNL = 151.4902 KHR	1 KHR = 0.0066 HNL
14 mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
15 mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
16 mar 2026	1 HNL = 151.4643 KHR	1 KHR = 0.0066 HNL
17 mar 2026	1 HNL = 151.6245 KHR	1 KHR = 0.0066 HNL
18 mar 2026	1 HNL = 151.304 KHR	1 KHR = 0.0066 HNL
19 mar 2026	1 HNL = 151.4606 KHR	1 KHR = 0.0066 HNL
20 mar 2026	1 HNL = 150.9719 KHR	1 KHR = 0.0066 HNL
21 mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
22 mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
23 mar 2026	1 HNL = 151.3871 KHR	1 KHR = 0.0066 HNL
24 mar 2026	1 HNL = 151.5533 KHR	1 KHR = 0.0066 HNL
25 mar 2026	1 HNL = 151.4484 KHR	1 KHR = 0.0066 HNL
26 mar 2026	1 HNL = 150.8114 KHR	1 KHR = 0.0066 HNL
27 mar 2026	1 HNL = 150.847 KHR	1 KHR = 0.0066 HNL
28 mar 2026	1 HNL = 151.3369 KHR	1 KHR = 0.0066 HNL
29 mar 2026	1 HNL = 150.8477 KHR	1 KHR = 0.0066 HNL
30 mar 2026	1 HNL = 150.8277 KHR	1 KHR = 0.0066 HNL
31 mar 2026	1 HNL = 150.6588 KHR	1 KHR = 0.0066 HNL

Apr 2026

Data	HNL-KHR	KHR-HNL
01 kwi 2026	1 HNL = 150.616 KHR	1 KHR = 0.0066 HNL
02 kwi 2026	1 HNL = 150.5467 KHR	1 KHR = 0.0066 HNL
03 kwi 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
04 kwi 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
05 kwi 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
06 kwi 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
07 kwi 2026	1 HNL = 150.9045 KHR	1 KHR = 0.0066 HNL
08 kwi 2026	1 HNL = 150.8597 KHR	1 KHR = 0.0066 HNL
09 kwi 2026	1 HNL = 150.5782 KHR	1 KHR = 0.0066 HNL
10 kwi 2026	1 HNL = 150.7149 KHR	1 KHR = 0.0066 HNL
11 kwi 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
12 kwi 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
13 kwi 2026	1 HNL = 150.7672 KHR	1 KHR = 0.0066 HNL
14 kwi 2026	1 HNL = 151.0535 KHR	1 KHR = 0.0066 HNL
15 kwi 2026	1 HNL = 150.7992 KHR	1 KHR = 0.0066 HNL
16 kwi 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
17 kwi 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
18 kwi 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
19 kwi 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
20 kwi 2026	1 HNL = 150.7249 KHR	1 KHR = 0.0066 HNL
21 kwi 2026	1 HNL = 150.4688 KHR	1 KHR = 0.0066 HNL
22 kwi 2026	1 HNL = 150.6672 KHR	1 KHR = 0.0066 HNL
23 kwi 2026	1 HNL = 150.6652 KHR	1 KHR = 0.0066 HNL
24 kwi 2026	1 HNL = 150.7772 KHR	1 KHR = 0.0066 HNL
25 kwi 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
26 kwi 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
27 kwi 2026	1 HNL = 150.591 KHR	1 KHR = 0.0066 HNL
28 kwi 2026	1 HNL = 150.7576 KHR	1 KHR = 0.0066 HNL
29 kwi 2026	1 HNL = 150.6821 KHR	1 KHR = 0.0066 HNL
30 kwi 2026	1 HNL = 150.8007 KHR	1 KHR = 0.0066 HNL

May 2026

Data	HNL-KHR	KHR-HNL
01 maj 2026	1 HNL = 150.7321 KHR	1 KHR = 0.0066 HNL
02 maj 2026	1 HNL = 150.7305 KHR	1 KHR = 0.0066 HNL
03 maj 2026	1 HNL = 150.7305 KHR	1 KHR = 0.0066 HNL
04 maj 2026	1 HNL = 150.9173 KHR	1 KHR = 0.0066 HNL
05 maj 2026	1 HNL = 150.9021 KHR	1 KHR = 0.0066 HNL
06 maj 2026	1 HNL = 150.7603 KHR	1 KHR = 0.0066 HNL
07 maj 2026	1 HNL = 150.8849 KHR	1 KHR = 0.0066 HNL
08 maj 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
09 maj 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
10 maj 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
11 maj 2026	1 HNL = 150.8883 KHR	1 KHR = 0.0066 HNL
12 maj 2026	1 HNL = 150.8648 KHR	1 KHR = 0.0066 HNL
13 maj 2026	1 HNL = 150.8594 KHR	1 KHR = 0.0066 HNL
14 maj 2026	1 HNL = 150.8732 KHR	1 KHR = 0.0066 HNL
15 maj 2026	1 HNL = 150.8667 KHR	1 KHR = 0.0066 HNL
16 maj 2026	1 HNL = 150.8667 KHR	1 KHR = 0.0066 HNL
17 maj 2026	1 HNL = 150.8667 KHR	1 KHR = 0.0066 HNL
18 maj 2026	1 HNL = 151.216 KHR	1 KHR = 0.0066 HNL
19 maj 2026	1 HNL = 150.8246 KHR	1 KHR = 0.0066 HNL
20 maj 2026	1 HNL = 151.3158 KHR	1 KHR = 0.0066 HNL
21 maj 2026	1 HNL = 150.9701 KHR	1 KHR = 0.0066 HNL
22 maj 2026	1 HNL = 150.6323 KHR	1 KHR = 0.0066 HNL
23 maj 2026	1 HNL = 150.6303 KHR	1 KHR = 0.0066 HNL
24 maj 2026	1 HNL = 150.6303 KHR	1 KHR = 0.0066 HNL
25 maj 2026	1 HNL = 150.7942 KHR	1 KHR = 0.0066 HNL
26 maj 2026	1 HNL = 150.9056 KHR	1 KHR = 0.0066 HNL
27 maj 2026	1 HNL = 151.4868 KHR	1 KHR = 0.0066 HNL
28 maj 2026	1 HNL = 151.5691 KHR	1 KHR = 0.0066 HNL
29 maj 2026	1 HNL = 150.9117 KHR	1 KHR = 0.0066 HNL
30 maj 2026	1 HNL = 150.9199 KHR	1 KHR = 0.0066 HNL
31 maj 2026	1 HNL = 150.9199 KHR	1 KHR = 0.0066 HNL

Jun 2026

Data	HNL-KHR	KHR-HNL
01 cze 2026	1 HNL = 150.7936 KHR	1 KHR = 0.0066 HNL
02 cze 2026	1 HNL = 150.7487 KHR	1 KHR = 0.0066 HNL

Informacje nt. kursów wymiany HNL-KHR oraz KHR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości