> Kursy wymiany HNL-KMF oraz KMF-HNL – 2025

Kursy wymiany HNL-KMF oraz KMF-HNL – 2025

Kursy wymiany HNL-KMF oraz KMF-HNL

Sprawdź poniżej kurs wymiany HNL-KMF oraz KMF-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 17,653 KMF

1 KMF = 0,0566 HNL

1 rok 2 lata 3 lata

HNL na KMFKMF na HNL

Jan 2025

Data	HNL-KMF	KMF-HNL
01 sty 2025	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
02 sty 2025	1 HNL = 18.344 KMF	1 KMF = 0.0545 HNL
03 sty 2025	1 HNL = 18.3367 KMF	1 KMF = 0.0545 HNL
04 sty 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
05 sty 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
06 sty 2025	1 HNL = 18.3222 KMF	1 KMF = 0.0546 HNL
07 sty 2025	1 HNL = 18.8503 KMF	1 KMF = 0.053 HNL
08 sty 2025	1 HNL = 18.6629 KMF	1 KMF = 0.0536 HNL
09 sty 2025	1 HNL = 18.7847 KMF	1 KMF = 0.0532 HNL
10 sty 2025	1 HNL = 18.7978 KMF	1 KMF = 0.0532 HNL
11 sty 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
12 sty 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
13 sty 2025	1 HNL = 18.79 KMF	1 KMF = 0.0532 HNL
14 sty 2025	1 HNL = 18.924 KMF	1 KMF = 0.0528 HNL
15 sty 2025	1 HNL = 18.8026 KMF	1 KMF = 0.0532 HNL
16 sty 2025	1 HNL = 18.7958 KMF	1 KMF = 0.0532 HNL
17 sty 2025	1 HNL = 18.795 KMF	1 KMF = 0.0532 HNL
18 sty 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
19 sty 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
20 sty 2025	1 HNL = 18.8107 KMF	1 KMF = 0.0532 HNL
21 sty 2025	1 HNL = 18.8235 KMF	1 KMF = 0.0531 HNL
22 sty 2025	1 HNL = 18.9254 KMF	1 KMF = 0.0528 HNL
23 sty 2025	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
24 sty 2025	1 HNL = 18.5472 KMF	1 KMF = 0.0539 HNL
25 sty 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
26 sty 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
27 sty 2025	1 HNL = 18.3909 KMF	1 KMF = 0.0544 HNL
28 sty 2025	1 HNL = 18.423 KMF	1 KMF = 0.0543 HNL
29 sty 2025	1 HNL = 18.5349 KMF	1 KMF = 0.054 HNL
30 sty 2025	1 HNL = 18.55 KMF	1 KMF = 0.0539 HNL
31 sty 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL

Feb 2025

Data	HNL-KMF	KMF-HNL
01 lut 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL
02 lut 2025	1 HNL = 18.5378 KMF	1 KMF = 0.0539 HNL
03 lut 2025	1 HNL = 18.5703 KMF	1 KMF = 0.0538 HNL
04 lut 2025	1 HNL = 18.7986 KMF	1 KMF = 0.0532 HNL
05 lut 2025	1 HNL = 18.7842 KMF	1 KMF = 0.0532 HNL
06 lut 2025	1 HNL = 18.5542 KMF	1 KMF = 0.0539 HNL
07 lut 2025	1 HNL = 18.6091 KMF	1 KMF = 0.0537 HNL
08 lut 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
09 lut 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
10 lut 2025	1 HNL = 18.6799 KMF	1 KMF = 0.0535 HNL
11 lut 2025	1 HNL = 18.7505 KMF	1 KMF = 0.0533 HNL
12 lut 2025	1 HNL = 18.6343 KMF	1 KMF = 0.0537 HNL
13 lut 2025	1 HNL = 18.6577 KMF	1 KMF = 0.0536 HNL
14 lut 2025	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
15 lut 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
16 lut 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
17 lut 2025	1 HNL = 18.3797 KMF	1 KMF = 0.0544 HNL
18 lut 2025	1 HNL = 18.3666 KMF	1 KMF = 0.0544 HNL
19 lut 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
20 lut 2025	1 HNL = 18.4856 KMF	1 KMF = 0.0541 HNL
21 lut 2025	1 HNL = 18.3579 KMF	1 KMF = 0.0545 HNL
22 lut 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
23 lut 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
24 lut 2025	1 HNL = 18.4092 KMF	1 KMF = 0.0543 HNL
25 lut 2025	1 HNL = 18.3834 KMF	1 KMF = 0.0544 HNL
26 lut 2025	1 HNL = 18.3266 KMF	1 KMF = 0.0546 HNL
27 lut 2025	1 HNL = 18.4077 KMF	1 KMF = 0.0543 HNL
28 lut 2025	1 HNL = 18.4692 KMF	1 KMF = 0.0541 HNL

Mar 2025

Data	HNL-KMF	KMF-HNL
01 mar 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
02 mar 2025	1 HNL = 18.5119 KMF	1 KMF = 0.054 HNL
03 mar 2025	1 HNL = 18.5044 KMF	1 KMF = 0.054 HNL
04 mar 2025	1 HNL = 18.5772 KMF	1 KMF = 0.0538 HNL
05 mar 2025	1 HNL = 18.4644 KMF	1 KMF = 0.0542 HNL
06 mar 2025	1 HNL = 18.0676 KMF	1 KMF = 0.0553 HNL
07 mar 2025	1 HNL = 18.0578 KMF	1 KMF = 0.0554 HNL
08 mar 2025	1 HNL = 17.729 KMF	1 KMF = 0.0564 HNL
09 mar 2025	1 HNL = 17.7738 KMF	1 KMF = 0.0563 HNL
10 mar 2025	1 HNL = 17.7295 KMF	1 KMF = 0.0564 HNL
11 mar 2025	1 HNL = 17.7438 KMF	1 KMF = 0.0564 HNL
12 mar 2025	1 HNL = 17.7725 KMF	1 KMF = 0.0563 HNL
13 mar 2025	1 HNL = 17.6698 KMF	1 KMF = 0.0566 HNL
14 mar 2025	1 HNL = 17.6994 KMF	1 KMF = 0.0565 HNL
15 mar 2025	1 HNL = 17.7097 KMF	1 KMF = 0.0565 HNL
16 mar 2025	1 HNL = 17.624 KMF	1 KMF = 0.0567 HNL
17 mar 2025	1 HNL = 17.6621 KMF	1 KMF = 0.0566 HNL
18 mar 2025	1 HNL = 17.6155 KMF	1 KMF = 0.0568 HNL
19 mar 2025	1 HNL = 17.5979 KMF	1 KMF = 0.0568 HNL
20 mar 2025	1 HNL = 17.6446 KMF	1 KMF = 0.0567 HNL
21 mar 2025	1 HNL = 17.7187 KMF	1 KMF = 0.0564 HNL
22 mar 2025	1 HNL = 17.8407 KMF	1 KMF = 0.0561 HNL
23 mar 2025	1 HNL = 17.7065 KMF	1 KMF = 0.0565 HNL
24 mar 2025	1 HNL = 17.7425 KMF	1 KMF = 0.0564 HNL
25 mar 2025	1 HNL = 17.7966 KMF	1 KMF = 0.0562 HNL
26 mar 2025	1 HNL = 17.8024 KMF	1 KMF = 0.0562 HNL
27 mar 2025	1 HNL = 17.8548 KMF	1 KMF = 0.056 HNL
28 mar 2025	1 HNL = 17.8469 KMF	1 KMF = 0.056 HNL
29 mar 2025	1 HNL = 17.7578 KMF	1 KMF = 0.0563 HNL
30 mar 2025	1 HNL = 17.6879 KMF	1 KMF = 0.0565 HNL
31 mar 2025	1 HNL = 17.8457 KMF	1 KMF = 0.056 HNL

Apr 2025

Data	HNL-KMF	KMF-HNL
01 kwi 2025	1 HNL = 17.8132 KMF	1 KMF = 0.0561 HNL
02 kwi 2025	1 HNL = 17.848 KMF	1 KMF = 0.056 HNL
03 kwi 2025	1 HNL = 17.6832 KMF	1 KMF = 0.0566 HNL
04 kwi 2025	1 HNL = 17.648 KMF	1 KMF = 0.0567 HNL
05 kwi 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
06 kwi 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
07 kwi 2025	1 HNL = 17.6 KMF	1 KMF = 0.0568 HNL
08 kwi 2025	1 HNL = 17.5858 KMF	1 KMF = 0.0569 HNL
09 kwi 2025	1 HNL = 17.3628 KMF	1 KMF = 0.0576 HNL
10 kwi 2025	1 HNL = 17.2589 KMF	1 KMF = 0.0579 HNL
11 kwi 2025	1 HNL = 16.9889 KMF	1 KMF = 0.0589 HNL
12 kwi 2025	1 HNL = 16.9991 KMF	1 KMF = 0.0588 HNL
13 kwi 2025	1 HNL = 16.8413 KMF	1 KMF = 0.0594 HNL
14 kwi 2025	1 HNL = 16.8481 KMF	1 KMF = 0.0594 HNL
15 kwi 2025	1 HNL = 16.7091 KMF	1 KMF = 0.0598 HNL
16 kwi 2025	1 HNL = 16.8215 KMF	1 KMF = 0.0594 HNL
17 kwi 2025	1 HNL = 16.7322 KMF	1 KMF = 0.0598 HNL
18 kwi 2025	1 HNL = 16.7321 KMF	1 KMF = 0.0598 HNL
19 kwi 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
20 kwi 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
21 kwi 2025	1 HNL = 16.7317 KMF	1 KMF = 0.0598 HNL
22 kwi 2025	1 HNL = 16.7228 KMF	1 KMF = 0.0598 HNL
23 kwi 2025	1 HNL = 16.569 KMF	1 KMF = 0.0604 HNL
24 kwi 2025	1 HNL = 16.7721 KMF	1 KMF = 0.0596 HNL
25 kwi 2025	1 HNL = 16.7615 KMF	1 KMF = 0.0597 HNL
26 kwi 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
27 kwi 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
28 kwi 2025	1 HNL = 16.6784 KMF	1 KMF = 0.06 HNL
29 kwi 2025	1 HNL = 16.6722 KMF	1 KMF = 0.06 HNL
30 kwi 2025	1 HNL = 16.6607 KMF	1 KMF = 0.06 HNL

May 2025

Data	HNL-KMF	KMF-HNL
01 maj 2025	1 HNL = 16.693 KMF	1 KMF = 0.0599 HNL
02 maj 2025	1 HNL = 16.7271 KMF	1 KMF = 0.0598 HNL
03 maj 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
04 maj 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
05 maj 2025	1 HNL = 16.7463 KMF	1 KMF = 0.0597 HNL
06 maj 2025	1 HNL = 16.7339 KMF	1 KMF = 0.0598 HNL
07 maj 2025	1 HNL = 16.6874 KMF	1 KMF = 0.0599 HNL
08 maj 2025	1 HNL = 16.7038 KMF	1 KMF = 0.0599 HNL
09 maj 2025	1 HNL = 16.692 KMF	1 KMF = 0.0599 HNL
10 maj 2025	1 HNL = 16.8923 KMF	1 KMF = 0.0592 HNL
11 maj 2025	1 HNL = 16.8149 KMF	1 KMF = 0.0595 HNL
12 maj 2025	1 HNL = 16.8348 KMF	1 KMF = 0.0594 HNL
13 maj 2025	1 HNL = 16.7939 KMF	1 KMF = 0.0595 HNL
14 maj 2025	1 HNL = 16.9164 KMF	1 KMF = 0.0591 HNL
15 maj 2025	1 HNL = 16.9207 KMF	1 KMF = 0.0591 HNL
16 maj 2025	1 HNL = 16.9368 KMF	1 KMF = 0.059 HNL
17 maj 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
18 maj 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
19 maj 2025	1 HNL = 16.9656 KMF	1 KMF = 0.0589 HNL
20 maj 2025	1 HNL = 16.9711 KMF	1 KMF = 0.0589 HNL
21 maj 2025	1 HNL = 16.8118 KMF	1 KMF = 0.0595 HNL
22 maj 2025	1 HNL = 16.7116 KMF	1 KMF = 0.0598 HNL
23 maj 2025	1 HNL = 16.688 KMF	1 KMF = 0.0599 HNL
24 maj 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
25 maj 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
26 maj 2025	1 HNL = 16.691 KMF	1 KMF = 0.0599 HNL
27 maj 2025	1 HNL = 16.6832 KMF	1 KMF = 0.0599 HNL
28 maj 2025	1 HNL = 16.6768 KMF	1 KMF = 0.06 HNL
29 maj 2025	1 HNL = 16.6694 KMF	1 KMF = 0.06 HNL
30 maj 2025	1 HNL = 16.6854 KMF	1 KMF = 0.0599 HNL
31 maj 2025	1 HNL = 16.6859 KMF	1 KMF = 0.0599 HNL

Jun 2025

Data	HNL-KMF	KMF-HNL
01 cze 2025	1 HNL = 16.7087 KMF	1 KMF = 0.0598 HNL
02 cze 2025	1 HNL = 16.6883 KMF	1 KMF = 0.0599 HNL
03 cze 2025	1 HNL = 16.6687 KMF	1 KMF = 0.06 HNL
04 cze 2025	1 HNL = 16.6837 KMF	1 KMF = 0.0599 HNL
05 cze 2025	1 HNL = 16.5257 KMF	1 KMF = 0.0605 HNL
06 cze 2025	1 HNL = 16.5077 KMF	1 KMF = 0.0606 HNL
07 cze 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
08 cze 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
09 cze 2025	1 HNL = 16.5402 KMF	1 KMF = 0.0605 HNL
10 cze 2025	1 HNL = 16.5091 KMF	1 KMF = 0.0606 HNL
11 cze 2025	1 HNL = 16.5305 KMF	1 KMF = 0.0605 HNL
12 cze 2025	1 HNL = 16.4209 KMF	1 KMF = 0.0609 HNL
13 cze 2025	1 HNL = 16.3277 KMF	1 KMF = 0.0612 HNL

Informacje nt. kursów wymiany HNL-KMF oraz KMF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości