> Kursy wymiany HNL-KMF oraz KMF-HNL – 2026

Kursy wymiany HNL-KMF oraz KMF-HNL – 2026

Kursy wymiany HNL-KMF oraz KMF-HNL

Sprawdź poniżej kurs wymiany HNL-KMF oraz KMF-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 15,9162 KMF

1 KMF = 0,0628 HNL

1 rok 2 lata 3 lata

HNL na KMFKMF na HNL

Jan 2026

Data	HNL-KMF	KMF-HNL
01 sty 2026	1 HNL = 15.9194 KMF	1 KMF = 0.0628 HNL
02 sty 2026	1 HNL = 15.9322 KMF	1 KMF = 0.0628 HNL
03 sty 2026	1 HNL = 15.9772 KMF	1 KMF = 0.0626 HNL
04 sty 2026	1 HNL = 15.9772 KMF	1 KMF = 0.0626 HNL
05 sty 2026	1 HNL = 15.9712 KMF	1 KMF = 0.0626 HNL
06 sty 2026	1 HNL = 15.94 KMF	1 KMF = 0.0627 HNL
07 sty 2026	1 HNL = 16.0008 KMF	1 KMF = 0.0625 HNL
08 sty 2026	1 HNL = 16.0206 KMF	1 KMF = 0.0624 HNL
09 sty 2026	1 HNL = 16.0182 KMF	1 KMF = 0.0624 HNL
10 sty 2026	1 HNL = 16.0211 KMF	1 KMF = 0.0624 HNL
11 sty 2026	1 HNL = 16.065 KMF	1 KMF = 0.0622 HNL
12 sty 2026	1 HNL = 16.0846 KMF	1 KMF = 0.0622 HNL
13 sty 2026	1 HNL = 15.9944 KMF	1 KMF = 0.0625 HNL
14 sty 2026	1 HNL = 16.0377 KMF	1 KMF = 0.0624 HNL
15 sty 2026	1 HNL = 16.0623 KMF	1 KMF = 0.0623 HNL
16 sty 2026	1 HNL = 16.0786 KMF	1 KMF = 0.0622 HNL
17 sty 2026	1 HNL = 16.0956 KMF	1 KMF = 0.0621 HNL
18 sty 2026	1 HNL = 16.0956 KMF	1 KMF = 0.0621 HNL
19 sty 2026	1 HNL = 16.1206 KMF	1 KMF = 0.062 HNL
20 sty 2026	1 HNL = 16.1227 KMF	1 KMF = 0.062 HNL
21 sty 2026	1 HNL = 15.9348 KMF	1 KMF = 0.0628 HNL
22 sty 2026	1 HNL = 16.0027 KMF	1 KMF = 0.0625 HNL
23 sty 2026	1 HNL = 15.9279 KMF	1 KMF = 0.0628 HNL
24 sty 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
25 sty 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
26 sty 2026	1 HNL = 15.9221 KMF	1 KMF = 0.0628 HNL
27 sty 2026	1 HNL = 15.8408 KMF	1 KMF = 0.0631 HNL
28 sty 2026	1 HNL = 15.6197 KMF	1 KMF = 0.064 HNL
29 sty 2026	1 HNL = 15.6032 KMF	1 KMF = 0.0641 HNL
30 sty 2026	1 HNL = 15.6067 KMF	1 KMF = 0.0641 HNL
31 sty 2026	1 HNL = 15.6838 KMF	1 KMF = 0.0638 HNL

Feb 2026

Data	HNL-KMF	KMF-HNL
01 lut 2026	1 HNL = 15.5985 KMF	1 KMF = 0.0641 HNL
02 lut 2026	1 HNL = 15.7046 KMF	1 KMF = 0.0637 HNL
03 lut 2026	1 HNL = 15.8285 KMF	1 KMF = 0.0632 HNL
04 lut 2026	1 HNL = 15.8294 KMF	1 KMF = 0.0632 HNL
05 lut 2026	1 HNL = 15.7821 KMF	1 KMF = 0.0634 HNL
06 lut 2026	1 HNL = 15.8614 KMF	1 KMF = 0.063 HNL
07 lut 2026	1 HNL = 15.8382 KMF	1 KMF = 0.0631 HNL
08 lut 2026	1 HNL = 15.9083 KMF	1 KMF = 0.0629 HNL
09 lut 2026	1 HNL = 15.872 KMF	1 KMF = 0.063 HNL
10 lut 2026	1 HNL = 15.6712 KMF	1 KMF = 0.0638 HNL
11 lut 2026	1 HNL = 15.6781 KMF	1 KMF = 0.0638 HNL
12 lut 2026	1 HNL = 15.7002 KMF	1 KMF = 0.0637 HNL
13 lut 2026	1 HNL = 15.7441 KMF	1 KMF = 0.0635 HNL
14 lut 2026	1 HNL = 15.7231 KMF	1 KMF = 0.0636 HNL
15 lut 2026	1 HNL = 15.7231 KMF	1 KMF = 0.0636 HNL
16 lut 2026	1 HNL = 15.6993 KMF	1 KMF = 0.0637 HNL
17 lut 2026	1 HNL = 15.6774 KMF	1 KMF = 0.0638 HNL
18 lut 2026	1 HNL = 15.7716 KMF	1 KMF = 0.0634 HNL
19 lut 2026	1 HNL = 15.7535 KMF	1 KMF = 0.0635 HNL
20 lut 2026	1 HNL = 15.8355 KMF	1 KMF = 0.0631 HNL
21 lut 2026	1 HNL = 15.8353 KMF	1 KMF = 0.0632 HNL
22 lut 2026	1 HNL = 15.8353 KMF	1 KMF = 0.0632 HNL
23 lut 2026	1 HNL = 15.8196 KMF	1 KMF = 0.0632 HNL
24 lut 2026	1 HNL = 15.7942 KMF	1 KMF = 0.0633 HNL
25 lut 2026	1 HNL = 15.8082 KMF	1 KMF = 0.0633 HNL
26 lut 2026	1 HNL = 15.7594 KMF	1 KMF = 0.0635 HNL
27 lut 2026	1 HNL = 15.8033 KMF	1 KMF = 0.0633 HNL
28 lut 2026	1 HNL = 15.7836 KMF	1 KMF = 0.0634 HNL

Mar 2026

Data	HNL-KMF	KMF-HNL
01 mar 2026	1 HNL = 15.7836 KMF	1 KMF = 0.0634 HNL
02 mar 2026	1 HNL = 15.7402 KMF	1 KMF = 0.0635 HNL
03 mar 2026	1 HNL = 15.7621 KMF	1 KMF = 0.0634 HNL
04 mar 2026	1 HNL = 16.0731 KMF	1 KMF = 0.0622 HNL
05 mar 2026	1 HNL = 16.0202 KMF	1 KMF = 0.0624 HNL
06 mar 2026	1 HNL = 16.0169 KMF	1 KMF = 0.0624 HNL
07 mar 2026	1 HNL = 16.1051 KMF	1 KMF = 0.0621 HNL
08 mar 2026	1 HNL = 16.1051 KMF	1 KMF = 0.0621 HNL
09 mar 2026	1 HNL = 16.0179 KMF	1 KMF = 0.0624 HNL
10 mar 2026	1 HNL = 16.0443 KMF	1 KMF = 0.0623 HNL
11 mar 2026	1 HNL = 15.9831 KMF	1 KMF = 0.0626 HNL
12 mar 2026	1 HNL = 16.0767 KMF	1 KMF = 0.0622 HNL
13 mar 2026	1 HNL = 16.1623 KMF	1 KMF = 0.0619 HNL
14 mar 2026	1 HNL = 16.2835 KMF	1 KMF = 0.0614 HNL
15 mar 2026	1 HNL = 16.2835 KMF	1 KMF = 0.0614 HNL
16 mar 2026	1 HNL = 16.284 KMF	1 KMF = 0.0614 HNL
17 mar 2026	1 HNL = 16.2228 KMF	1 KMF = 0.0616 HNL
18 mar 2026	1 HNL = 16.1101 KMF	1 KMF = 0.0621 HNL
19 mar 2026	1 HNL = 16.1635 KMF	1 KMF = 0.0619 HNL
20 mar 2026	1 HNL = 16.1743 KMF	1 KMF = 0.0618 HNL
21 mar 2026	1 HNL = 16.1598 KMF	1 KMF = 0.0619 HNL
22 mar 2026	1 HNL = 16.1598 KMF	1 KMF = 0.0619 HNL
23 mar 2026	1 HNL = 16.1566 KMF	1 KMF = 0.0619 HNL
24 mar 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
25 mar 2026	1 HNL = 16.0785 KMF	1 KMF = 0.0622 HNL
26 mar 2026	1 HNL = 16.0916 KMF	1 KMF = 0.0621 HNL
27 mar 2026	1 HNL = 16.0807 KMF	1 KMF = 0.0622 HNL
28 mar 2026	1 HNL = 16.1446 KMF	1 KMF = 0.0619 HNL
29 mar 2026	1 HNL = 16.1729 KMF	1 KMF = 0.0618 HNL
30 mar 2026	1 HNL = 16.1211 KMF	1 KMF = 0.062 HNL
31 mar 2026	1 HNL = 16.1235 KMF	1 KMF = 0.062 HNL

Apr 2026

Data	HNL-KMF	KMF-HNL
01 kwi 2026	1 HNL = 16.1336 KMF	1 KMF = 0.062 HNL
02 kwi 2026	1 HNL = 16.0622 KMF	1 KMF = 0.0623 HNL
03 kwi 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
04 kwi 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
05 kwi 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
06 kwi 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
07 kwi 2026	1 HNL = 16.0774 KMF	1 KMF = 0.0622 HNL
08 kwi 2026	1 HNL = 16.0879 KMF	1 KMF = 0.0622 HNL
09 kwi 2026	1 HNL = 15.9944 KMF	1 KMF = 0.0625 HNL
10 kwi 2026	1 HNL = 15.8573 KMF	1 KMF = 0.0631 HNL
11 kwi 2026	1 HNL = 15.8378 KMF	1 KMF = 0.0631 HNL
12 kwi 2026	1 HNL = 15.8378 KMF	1 KMF = 0.0631 HNL
13 kwi 2026	1 HNL = 15.8187 KMF	1 KMF = 0.0632 HNL
14 kwi 2026	1 HNL = 15.7796 KMF	1 KMF = 0.0634 HNL
15 kwi 2026	1 HNL = 15.7384 KMF	1 KMF = 0.0635 HNL
16 kwi 2026	1 HNL = 15.7431 KMF	1 KMF = 0.0635 HNL
17 kwi 2026	1 HNL = 15.7732 KMF	1 KMF = 0.0634 HNL
18 kwi 2026	1 HNL = 15.7054 KMF	1 KMF = 0.0637 HNL
19 kwi 2026	1 HNL = 15.7054 KMF	1 KMF = 0.0637 HNL
20 kwi 2026	1 HNL = 15.7349 KMF	1 KMF = 0.0636 HNL
21 kwi 2026	1 HNL = 15.7326 KMF	1 KMF = 0.0636 HNL
22 kwi 2026	1 HNL = 15.8009 KMF	1 KMF = 0.0633 HNL
23 kwi 2026	1 HNL = 15.7919 KMF	1 KMF = 0.0633 HNL
24 kwi 2026	1 HNL = 15.8845 KMF	1 KMF = 0.063 HNL
25 kwi 2026	1 HNL = 15.8316 KMF	1 KMF = 0.0632 HNL
26 kwi 2026	1 HNL = 15.8316 KMF	1 KMF = 0.0632 HNL
27 kwi 2026	1 HNL = 15.7972 KMF	1 KMF = 0.0633 HNL
28 kwi 2026	1 HNL = 15.8037 KMF	1 KMF = 0.0633 HNL
29 kwi 2026	1 HNL = 15.8331 KMF	1 KMF = 0.0632 HNL
30 kwi 2026	1 HNL = 15.869 KMF	1 KMF = 0.063 HNL

May 2026

Data	HNL-KMF	KMF-HNL
01 maj 2026	1 HNL = 15.7775 KMF	1 KMF = 0.0634 HNL
02 maj 2026	1 HNL = 15.7774 KMF	1 KMF = 0.0634 HNL
03 maj 2026	1 HNL = 15.7774 KMF	1 KMF = 0.0634 HNL
04 maj 2026	1 HNL = 15.7972 KMF	1 KMF = 0.0633 HNL
05 maj 2026	1 HNL = 15.8129 KMF	1 KMF = 0.0632 HNL
06 maj 2026	1 HNL = 15.8127 KMF	1 KMF = 0.0632 HNL
07 maj 2026	1 HNL = 15.7561 KMF	1 KMF = 0.0635 HNL
08 maj 2026	1 HNL = 15.7617 KMF	1 KMF = 0.0634 HNL
09 maj 2026	1 HNL = 15.7656 KMF	1 KMF = 0.0634 HNL
10 maj 2026	1 HNL = 15.7656 KMF	1 KMF = 0.0634 HNL
11 maj 2026	1 HNL = 15.725 KMF	1 KMF = 0.0636 HNL
12 maj 2026	1 HNL = 15.7579 KMF	1 KMF = 0.0635 HNL
13 maj 2026	1 HNL = 15.7935 KMF	1 KMF = 0.0633 HNL
14 maj 2026	1 HNL = 15.8274 KMF	1 KMF = 0.0632 HNL
15 maj 2026	1 HNL = 15.861 KMF	1 KMF = 0.063 HNL
16 maj 2026	1 HNL = 15.9118 KMF	1 KMF = 0.0628 HNL
17 maj 2026	1 HNL = 15.9118 KMF	1 KMF = 0.0628 HNL
18 maj 2026	1 HNL = 15.9415 KMF	1 KMF = 0.0627 HNL
19 maj 2026	1 HNL = 15.9011 KMF	1 KMF = 0.0629 HNL
20 maj 2026	1 HNL = 15.9367 KMF	1 KMF = 0.0627 HNL
21 maj 2026	1 HNL = 15.9833 KMF	1 KMF = 0.0626 HNL
22 maj 2026	1 HNL = 15.9319 KMF	1 KMF = 0.0628 HNL
23 maj 2026	1 HNL = 15.99 KMF	1 KMF = 0.0625 HNL
24 maj 2026	1 HNL = 15.99 KMF	1 KMF = 0.0625 HNL
25 maj 2026	1 HNL = 15.9751 KMF	1 KMF = 0.0626 HNL
26 maj 2026	1 HNL = 15.9757 KMF	1 KMF = 0.0626 HNL
27 maj 2026	1 HNL = 15.9342 KMF	1 KMF = 0.0628 HNL
28 maj 2026	1 HNL = 15.9405 KMF	1 KMF = 0.0627 HNL
29 maj 2026	1 HNL = 15.8931 KMF	1 KMF = 0.0629 HNL
30 maj 2026	1 HNL = 15.8824 KMF	1 KMF = 0.063 HNL
31 maj 2026	1 HNL = 15.8824 KMF	1 KMF = 0.063 HNL

Jun 2026

Data	HNL-KMF	KMF-HNL
01 cze 2026	1 HNL = 15.8547 KMF	1 KMF = 0.0631 HNL
02 cze 2026	1 HNL = 15.9298 KMF	1 KMF = 0.0628 HNL

Informacje nt. kursów wymiany HNL-KMF oraz KMF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości