> Kursy wymiany HNL-KRW oraz KRW-HNL – 2025

Kursy wymiany HNL-KRW oraz KRW-HNL – 2025

Kursy wymiany HNL-KRW oraz KRW-HNL

Sprawdź poniżej kurs wymiany HNL-KRW oraz KRW-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 55,6954 KRW

1 KRW = 0,018 HNL

1 rok 2 lata 3 lata

HNL na KRWKRW na HNL

Jan 2025

Data	HNL-KRW	KRW-HNL
01 sty 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 sty 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 sty 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 sty 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 sty 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 sty 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 sty 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 sty 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 sty 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 sty 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 sty 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 sty 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 sty 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 sty 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 sty 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 sty 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 sty 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 sty 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 sty 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 sty 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 sty 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 sty 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 sty 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 sty 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 sty 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 sty 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 sty 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 sty 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 sty 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 sty 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 sty 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Data	HNL-KRW	KRW-HNL
01 lut 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 lut 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 lut 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 lut 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 lut 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 lut 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 lut 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 lut 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 lut 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 lut 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 lut 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 lut 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 lut 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 lut 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 lut 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 lut 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 lut 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 lut 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 lut 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 lut 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 lut 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 lut 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 lut 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 lut 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 lut 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 lut 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 lut 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 lut 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Data	HNL-KRW	KRW-HNL
01 mar 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mar 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mar 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mar 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mar 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mar 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mar 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mar 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mar 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mar 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mar 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mar 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mar 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mar 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mar 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mar 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mar 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mar 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mar 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mar 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mar 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mar 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mar 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mar 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mar 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mar 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mar 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mar 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mar 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mar 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mar 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Data	HNL-KRW	KRW-HNL
01 kwi 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 kwi 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 kwi 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 kwi 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 kwi 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 kwi 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 kwi 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 kwi 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 kwi 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 kwi 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 kwi 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 kwi 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 kwi 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 kwi 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 kwi 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 kwi 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 kwi 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 kwi 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 kwi 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 kwi 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 kwi 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 kwi 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 kwi 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 kwi 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 kwi 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 kwi 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 kwi 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 kwi 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 kwi 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 kwi 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Data	HNL-KRW	KRW-HNL
01 maj 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 maj 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 maj 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 maj 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 maj 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 maj 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 maj 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 maj 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 maj 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 maj 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 maj 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 maj 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 maj 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 maj 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 maj 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 maj 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 maj 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 maj 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 maj 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 maj 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 maj 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 maj 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 maj 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 maj 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 maj 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 maj 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 maj 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 maj 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 maj 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 maj 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 maj 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Data	HNL-KRW	KRW-HNL
01 cze 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 cze 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 cze 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 cze 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 cze 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 cze 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 cze 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 cze 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 cze 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 cze 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 cze 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 cze 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 cze 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL

Informacje nt. kursów wymiany HNL-KRW oraz KRW-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości