> Kursy wymiany HNL-KRW oraz KRW-HNL – 2026

Kursy wymiany HNL-KRW oraz KRW-HNL – 2026

Kursy wymiany HNL-KRW oraz KRW-HNL

Sprawdź poniżej kurs wymiany HNL-KRW oraz KRW-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 55,6928 KRW

1 KRW = 0,018 HNL

1 rok 2 lata 3 lata

HNL na KRWKRW na HNL

Jan 2026

Data	HNL-KRW	KRW-HNL
01 sty 2026	1 HNL = 54.7568 KRW	1 KRW = 0.0183 HNL
02 sty 2026	1 HNL = 54.8377 KRW	1 KRW = 0.0182 HNL
03 sty 2026	1 HNL = 54.7429 KRW	1 KRW = 0.0183 HNL
04 sty 2026	1 HNL = 54.7463 KRW	1 KRW = 0.0183 HNL
05 sty 2026	1 HNL = 54.9211 KRW	1 KRW = 0.0182 HNL
06 sty 2026	1 HNL = 54.9554 KRW	1 KRW = 0.0182 HNL
07 sty 2026	1 HNL = 54.8886 KRW	1 KRW = 0.0182 HNL
08 sty 2026	1 HNL = 55.0264 KRW	1 KRW = 0.0182 HNL
09 sty 2026	1 HNL = 55.3389 KRW	1 KRW = 0.0181 HNL
10 sty 2026	1 HNL = 55.0662 KRW	1 KRW = 0.0182 HNL
11 sty 2026	1 HNL = 55.2169 KRW	1 KRW = 0.0181 HNL
12 sty 2026	1 HNL = 55.6001 KRW	1 KRW = 0.018 HNL
13 sty 2026	1 HNL = 55.8399 KRW	1 KRW = 0.0179 HNL
14 sty 2026	1 HNL = 55.9095 KRW	1 KRW = 0.0179 HNL
15 sty 2026	1 HNL = 55.6613 KRW	1 KRW = 0.018 HNL
16 sty 2026	1 HNL = 55.8613 KRW	1 KRW = 0.0179 HNL
17 sty 2026	1 HNL = 55.8075 KRW	1 KRW = 0.0179 HNL
18 sty 2026	1 HNL = 55.8071 KRW	1 KRW = 0.0179 HNL
19 sty 2026	1 HNL = 55.8776 KRW	1 KRW = 0.0179 HNL
20 sty 2026	1 HNL = 56.0178 KRW	1 KRW = 0.0179 HNL
21 sty 2026	1 HNL = 55.5779 KRW	1 KRW = 0.018 HNL
22 sty 2026	1 HNL = 55.6728 KRW	1 KRW = 0.018 HNL
23 sty 2026	1 HNL = 55.6676 KRW	1 KRW = 0.018 HNL
24 sty 2026	1 HNL = 55.2575 KRW	1 KRW = 0.0181 HNL
25 sty 2026	1 HNL = 55.2556 KRW	1 KRW = 0.0181 HNL
26 sty 2026	1 HNL = 54.8129 KRW	1 KRW = 0.0182 HNL
27 sty 2026	1 HNL = 54.6784 KRW	1 KRW = 0.0183 HNL
28 sty 2026	1 HNL = 54.1744 KRW	1 KRW = 0.0185 HNL
29 sty 2026	1 HNL = 54.317 KRW	1 KRW = 0.0184 HNL
30 sty 2026	1 HNL = 54.6445 KRW	1 KRW = 0.0183 HNL
31 sty 2026	1 HNL = 54.8288 KRW	1 KRW = 0.0182 HNL

Feb 2026

Data	HNL-KRW	KRW-HNL
01 lut 2026	1 HNL = 54.5311 KRW	1 KRW = 0.0183 HNL
02 lut 2026	1 HNL = 54.9067 KRW	1 KRW = 0.0182 HNL
03 lut 2026	1 HNL = 54.8953 KRW	1 KRW = 0.0182 HNL
04 lut 2026	1 HNL = 55.1273 KRW	1 KRW = 0.0181 HNL
05 lut 2026	1 HNL = 55.4607 KRW	1 KRW = 0.018 HNL
06 lut 2026	1 HNL = 55.5419 KRW	1 KRW = 0.018 HNL
07 lut 2026	1 HNL = 55.3318 KRW	1 KRW = 0.0181 HNL
08 lut 2026	1 HNL = 55.5765 KRW	1 KRW = 0.018 HNL
09 lut 2026	1 HNL = 55.4371 KRW	1 KRW = 0.018 HNL
10 lut 2026	1 HNL = 55.3388 KRW	1 KRW = 0.0181 HNL
11 lut 2026	1 HNL = 54.9204 KRW	1 KRW = 0.0182 HNL
12 lut 2026	1 HNL = 54.4176 KRW	1 KRW = 0.0184 HNL
13 lut 2026	1 HNL = 54.7511 KRW	1 KRW = 0.0183 HNL
14 lut 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
15 lut 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
16 lut 2026	1 HNL = 54.5375 KRW	1 KRW = 0.0183 HNL
17 lut 2026	1 HNL = 54.527 KRW	1 KRW = 0.0183 HNL
18 lut 2026	1 HNL = 54.6863 KRW	1 KRW = 0.0183 HNL
19 lut 2026	1 HNL = 54.7424 KRW	1 KRW = 0.0183 HNL
20 lut 2026	1 HNL = 54.7602 KRW	1 KRW = 0.0183 HNL
21 lut 2026	1 HNL = 54.7867 KRW	1 KRW = 0.0183 HNL
22 lut 2026	1 HNL = 54.7509 KRW	1 KRW = 0.0183 HNL
23 lut 2026	1 HNL = 54.6511 KRW	1 KRW = 0.0183 HNL
24 lut 2026	1 HNL = 54.5402 KRW	1 KRW = 0.0183 HNL
25 lut 2026	1 HNL = 54.0512 KRW	1 KRW = 0.0185 HNL
26 lut 2026	1 HNL = 53.871 KRW	1 KRW = 0.0186 HNL
27 lut 2026	1 HNL = 54.5096 KRW	1 KRW = 0.0183 HNL
28 lut 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL

Mar 2026

Data	HNL-KRW	KRW-HNL
01 mar 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL
02 mar 2026	1 HNL = 55.2822 KRW	1 KRW = 0.0181 HNL
03 mar 2026	1 HNL = 55.814 KRW	1 KRW = 0.0179 HNL
04 mar 2026	1 HNL = 55.4384 KRW	1 KRW = 0.018 HNL
05 mar 2026	1 HNL = 55.7593 KRW	1 KRW = 0.0179 HNL
06 mar 2026	1 HNL = 56.1414 KRW	1 KRW = 0.0178 HNL
07 mar 2026	1 HNL = 56.2928 KRW	1 KRW = 0.0178 HNL
08 mar 2026	1 HNL = 56.4167 KRW	1 KRW = 0.0177 HNL
09 mar 2026	1 HNL = 56.0491 KRW	1 KRW = 0.0178 HNL
10 mar 2026	1 HNL = 55.5539 KRW	1 KRW = 0.018 HNL
11 mar 2026	1 HNL = 55.7757 KRW	1 KRW = 0.0179 HNL
12 mar 2026	1 HNL = 55.9023 KRW	1 KRW = 0.0179 HNL
13 mar 2026	1 HNL = 56.4109 KRW	1 KRW = 0.0177 HNL
14 mar 2026	1 HNL = 56.7272 KRW	1 KRW = 0.0176 HNL
15 mar 2026	1 HNL = 56.7751 KRW	1 KRW = 0.0176 HNL
16 mar 2026	1 HNL = 56.2793 KRW	1 KRW = 0.0178 HNL
17 mar 2026	1 HNL = 56.3352 KRW	1 KRW = 0.0178 HNL
18 mar 2026	1 HNL = 56.4426 KRW	1 KRW = 0.0177 HNL
19 mar 2026	1 HNL = 56.7425 KRW	1 KRW = 0.0176 HNL
20 mar 2026	1 HNL = 56.6335 KRW	1 KRW = 0.0177 HNL
21 mar 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
22 mar 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
23 mar 2026	1 HNL = 56.4364 KRW	1 KRW = 0.0177 HNL
24 mar 2026	1 HNL = 56.5876 KRW	1 KRW = 0.0177 HNL
25 mar 2026	1 HNL = 56.5252 KRW	1 KRW = 0.0177 HNL
26 mar 2026	1 HNL = 56.798 KRW	1 KRW = 0.0176 HNL
27 mar 2026	1 HNL = 56.9057 KRW	1 KRW = 0.0176 HNL
28 mar 2026	1 HNL = 56.8834 KRW	1 KRW = 0.0176 HNL
29 mar 2026	1 HNL = 56.9831 KRW	1 KRW = 0.0175 HNL
30 mar 2026	1 HNL = 57.1109 KRW	1 KRW = 0.0175 HNL
31 mar 2026	1 HNL = 57.4122 KRW	1 KRW = 0.0174 HNL

Apr 2026

Data	HNL-KRW	KRW-HNL
01 kwi 2026	1 HNL = 56.6439 KRW	1 KRW = 0.0177 HNL
02 kwi 2026	1 HNL = 57.0934 KRW	1 KRW = 0.0175 HNL
03 kwi 2026	1 HNL = 56.9761 KRW	1 KRW = 0.0176 HNL
04 kwi 2026	1 HNL = 57.0192 KRW	1 KRW = 0.0175 HNL
05 kwi 2026	1 HNL = 57.0192 KRW	1 KRW = 0.0175 HNL
06 kwi 2026	1 HNL = 56.766 KRW	1 KRW = 0.0176 HNL
07 kwi 2026	1 HNL = 56.4452 KRW	1 KRW = 0.0177 HNL
08 kwi 2026	1 HNL = 55.619 KRW	1 KRW = 0.018 HNL
09 kwi 2026	1 HNL = 55.7824 KRW	1 KRW = 0.0179 HNL
10 kwi 2026	1 HNL = 55.848 KRW	1 KRW = 0.0179 HNL
11 kwi 2026	1 HNL = 55.9944 KRW	1 KRW = 0.0179 HNL
12 kwi 2026	1 HNL = 55.9816 KRW	1 KRW = 0.0179 HNL
13 kwi 2026	1 HNL = 56.0382 KRW	1 KRW = 0.0178 HNL
14 kwi 2026	1 HNL = 55.3749 KRW	1 KRW = 0.0181 HNL
15 kwi 2026	1 HNL = 55.6138 KRW	1 KRW = 0.018 HNL
16 kwi 2026	1 HNL = 55.6048 KRW	1 KRW = 0.018 HNL
17 kwi 2026	1 HNL = 55.6894 KRW	1 KRW = 0.018 HNL
18 kwi 2026	1 HNL = 55.1231 KRW	1 KRW = 0.0181 HNL
19 kwi 2026	1 HNL = 55.1205 KRW	1 KRW = 0.0181 HNL
20 kwi 2026	1 HNL = 55.4119 KRW	1 KRW = 0.018 HNL
21 kwi 2026	1 HNL = 55.3182 KRW	1 KRW = 0.0181 HNL
22 kwi 2026	1 HNL = 55.6158 KRW	1 KRW = 0.018 HNL
23 kwi 2026	1 HNL = 55.5294 KRW	1 KRW = 0.018 HNL
24 kwi 2026	1 HNL = 55.67 KRW	1 KRW = 0.018 HNL
25 kwi 2026	1 HNL = 55.6607 KRW	1 KRW = 0.018 HNL
26 kwi 2026	1 HNL = 55.6607 KRW	1 KRW = 0.018 HNL
27 kwi 2026	1 HNL = 55.3212 KRW	1 KRW = 0.0181 HNL
28 kwi 2026	1 HNL = 55.6402 KRW	1 KRW = 0.018 HNL
29 kwi 2026	1 HNL = 55.6025 KRW	1 KRW = 0.018 HNL
30 kwi 2026	1 HNL = 55.4111 KRW	1 KRW = 0.018 HNL

May 2026

Data	HNL-KRW	KRW-HNL
01 maj 2026	1 HNL = 55.3502 KRW	1 KRW = 0.0181 HNL
02 maj 2026	1 HNL = 55.2704 KRW	1 KRW = 0.0181 HNL
03 maj 2026	1 HNL = 55.2704 KRW	1 KRW = 0.0181 HNL
04 maj 2026	1 HNL = 55.4088 KRW	1 KRW = 0.018 HNL
05 maj 2026	1 HNL = 55.4101 KRW	1 KRW = 0.018 HNL
06 maj 2026	1 HNL = 54.2423 KRW	1 KRW = 0.0184 HNL
07 maj 2026	1 HNL = 54.568 KRW	1 KRW = 0.0183 HNL
08 maj 2026	1 HNL = 55.1764 KRW	1 KRW = 0.0181 HNL
09 maj 2026	1 HNL = 55.1346 KRW	1 KRW = 0.0181 HNL
10 maj 2026	1 HNL = 55.1346 KRW	1 KRW = 0.0181 HNL
11 maj 2026	1 HNL = 55.3838 KRW	1 KRW = 0.0181 HNL
12 maj 2026	1 HNL = 56.0211 KRW	1 KRW = 0.0179 HNL
13 maj 2026	1 HNL = 55.9987 KRW	1 KRW = 0.0179 HNL
14 maj 2026	1 HNL = 56.1055 KRW	1 KRW = 0.0178 HNL
15 maj 2026	1 HNL = 56.3847 KRW	1 KRW = 0.0177 HNL
16 maj 2026	1 HNL = 56.2122 KRW	1 KRW = 0.0178 HNL
17 maj 2026	1 HNL = 56.2188 KRW	1 KRW = 0.0178 HNL
18 maj 2026	1 HNL = 56.4309 KRW	1 KRW = 0.0177 HNL
19 maj 2026	1 HNL = 56.7482 KRW	1 KRW = 0.0176 HNL
20 maj 2026	1 HNL = 56.5824 KRW	1 KRW = 0.0177 HNL
21 maj 2026	1 HNL = 56.7283 KRW	1 KRW = 0.0176 HNL
22 maj 2026	1 HNL = 56.9464 KRW	1 KRW = 0.0176 HNL
23 maj 2026	1 HNL = 57.201 KRW	1 KRW = 0.0175 HNL
24 maj 2026	1 HNL = 57.2017 KRW	1 KRW = 0.0175 HNL
25 maj 2026	1 HNL = 56.927 KRW	1 KRW = 0.0176 HNL
26 maj 2026	1 HNL = 56.5846 KRW	1 KRW = 0.0177 HNL
27 maj 2026	1 HNL = 56.3719 KRW	1 KRW = 0.0177 HNL
28 maj 2026	1 HNL = 56.4991 KRW	1 KRW = 0.0177 HNL
29 maj 2026	1 HNL = 56.618 KRW	1 KRW = 0.0177 HNL
30 maj 2026	1 HNL = 56.7346 KRW	1 KRW = 0.0176 HNL
31 maj 2026	1 HNL = 56.7346 KRW	1 KRW = 0.0176 HNL

Jun 2026

Data	HNL-KRW	KRW-HNL
01 cze 2026	1 HNL = 56.6886 KRW	1 KRW = 0.0176 HNL
02 cze 2026	1 HNL = 56.9921 KRW	1 KRW = 0.0175 HNL

Informacje nt. kursów wymiany HNL-KRW oraz KRW-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości