> Kursy wymiany HNL-KWD oraz KWD-HNL – 2025

Kursy wymiany HNL-KWD oraz KWD-HNL – 2025

Kursy wymiany HNL-KWD oraz KWD-HNL

Sprawdź poniżej kurs wymiany HNL-KWD oraz KWD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,012 KWD

1 KWD = 83,5473 HNL

1 rok 2 lata 3 lata

HNL na KWDKWD na HNL

Jan 2025

Data	HNL-KWD	KWD-HNL
01 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 sty 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 sty 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 sty 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 sty 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Data	HNL-KWD	KWD-HNL
01 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 lut 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Data	HNL-KWD	KWD-HNL
01 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Data	HNL-KWD	KWD-HNL
01 kwi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 kwi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 kwi 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 kwi 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 kwi 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 kwi 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 kwi 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 kwi 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 kwi 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 kwi 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Data	HNL-KWD	KWD-HNL
01 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL
06 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7091 HNL
07 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7321 HNL
08 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6437 HNL
09 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.673 HNL
10 maj 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2518 HNL
11 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6398 HNL
12 maj 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3226 HNL
13 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5121 HNL
14 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7025 HNL
15 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6367 HNL
16 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.619 HNL
17 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
18 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
19 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7106 HNL
20 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7134 HNL
21 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8176 HNL
22 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7179 HNL
23 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.882 HNL
24 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
25 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
26 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9387 HNL
27 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9305 HNL
28 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8693 HNL
29 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8776 HNL
30 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8655 HNL
31 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.857 HNL

Jun 2025

Data	HNL-KWD	KWD-HNL
01 cze 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7415 HNL
02 cze 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9383 HNL
03 cze 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0233 HNL
04 cze 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9669 HNL
05 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1636 HNL
06 cze 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0496 HNL
07 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
08 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
09 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1101 HNL
10 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1618 HNL
11 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2268 HNL
12 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3229 HNL
13 cze 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3286 HNL

Informacje nt. kursów wymiany HNL-KWD oraz KWD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości