> Kursy wymiany HNL-KWD oraz KWD-HNL – 2026

Kursy wymiany HNL-KWD oraz KWD-HNL – 2026

Kursy wymiany HNL-KWD oraz KWD-HNL

Sprawdź poniżej kurs wymiany HNL-KWD oraz KWD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,0116 KWD

1 KWD = 86,0628 HNL

1 rok 2 lata 3 lata

HNL na KWDKWD na HNL

Jan 2026

Data	HNL-KWD	KWD-HNL
01 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7448 HNL
02 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7567 HNL
03 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
04 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
05 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7788 HNL
06 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7458 HNL
07 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.793 HNL
08 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.8019 HNL
09 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7522 HNL
10 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0679 HNL
11 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.833 HNL
12 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6864 HNL
13 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6937 HNL
14 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6506 HNL
15 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.58 HNL
16 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6015 HNL
17 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
18 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
19 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.5826 HNL
20 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7165 HNL
21 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7821 HNL
22 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.78 HNL
23 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 85.853 HNL
24 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
25 sty 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
26 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9683 HNL
27 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9823 HNL
28 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0759 HNL
29 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1104 HNL
30 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0658 HNL
31 sty 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2126 HNL

Feb 2026

Data	HNL-KWD	KWD-HNL
01 lut 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6841 HNL
02 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0453 HNL
03 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9107 HNL
04 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9141 HNL
05 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9599 HNL
06 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9486 HNL
07 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1138 HNL
08 lut 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7346 HNL
09 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 85.925 HNL
10 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.038 HNL
11 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
12 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2042 HNL
13 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1455 HNL
14 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
15 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
16 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2119 HNL
17 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3887 HNL
18 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2697 HNL
19 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2841 HNL
20 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2181 HNL
21 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
22 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
23 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
24 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2543 HNL
25 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2032 HNL
26 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3282 HNL
27 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.275 HNL
28 lut 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL

Mar 2026

Data	HNL-KWD	KWD-HNL
01 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL
02 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2446 HNL
03 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0642 HNL
04 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9586 HNL
05 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0643 HNL
06 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.021 HNL
07 mar 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
08 mar 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
09 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9541 HNL
10 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3911 HNL
11 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2826 HNL
12 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3743 HNL
13 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2248 HNL
14 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
15 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
16 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2956 HNL
17 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2195 HNL
18 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4313 HNL
19 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3731 HNL
20 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3641 HNL
21 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
22 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
23 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2136 HNL
24 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4499 HNL
25 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4723 HNL
26 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3257 HNL
27 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2325 HNL
28 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0977 HNL
29 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.947 HNL
30 mar 2026	1 HNL = 0.0116 KWD	1 KWD = 85.911 HNL
31 mar 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7483 HNL

Apr 2026

Data	HNL-KWD	KWD-HNL
01 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.91 HNL
02 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8821 HNL
03 kwi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
04 kwi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
05 kwi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
06 kwi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6804 HNL
07 kwi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7434 HNL
08 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.859 HNL
09 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8811 HNL
10 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9728 HNL
11 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
12 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
13 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9245 HNL
14 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9274 HNL
15 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9717 HNL
16 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0773 HNL
17 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1436 HNL
18 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3119 HNL
19 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3119 HNL
20 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1469 HNL
21 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2774 HNL
22 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2476 HNL
23 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.5503 HNL
24 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3178 HNL
25 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2011 HNL
26 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2011 HNL
27 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3884 HNL
28 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3306 HNL
29 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3812 HNL
30 kwi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4528 HNL

May 2026

Data	HNL-KWD	KWD-HNL
01 maj 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6288 HNL
02 maj 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6294 HNL
03 maj 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6294 HNL
04 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2959 HNL
05 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3015 HNL
06 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3795 HNL
07 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4107 HNL
08 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4136 HNL
09 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1778 HNL
10 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1778 HNL
11 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3386 HNL
12 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3164 HNL
13 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2406 HNL
14 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3031 HNL
15 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2381 HNL
16 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3363 HNL
17 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3363 HNL
18 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1283 HNL
19 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0594 HNL
20 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0123 HNL
21 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9053 HNL
22 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9769 HNL
23 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8747 HNL
24 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8747 HNL
25 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9883 HNL
26 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9709 HNL
27 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9727 HNL
28 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9275 HNL
29 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0252 HNL
30 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8658 HNL
31 maj 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8658 HNL

Jun 2026

Data	HNL-KWD	KWD-HNL
01 cze 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0966 HNL
02 cze 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0882 HNL

Informacje nt. kursów wymiany HNL-KWD oraz KWD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości