> Kursy wymiany HNL-KYD oraz KYD-HNL – 2026

Kursy wymiany HNL-KYD oraz KYD-HNL – 2026

Kursy wymiany HNL-KYD oraz KYD-HNL

Sprawdź poniżej kurs wymiany HNL-KYD oraz KYD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,0315 KYD

1 KYD = 31,7914 HNL

1 rok 2 lata 3 lata

HNL na KYDKYD na HNL

Jan 2026

Data	HNL-KYD	KYD-HNL
01 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 sty 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 sty 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 sty 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Data	HNL-KYD	KYD-HNL
01 lut 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 lut 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 lut 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 lut 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Data	HNL-KYD	KYD-HNL
01 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Data	HNL-KYD	KYD-HNL
01 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 kwi 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 kwi 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Data	HNL-KYD	KYD-HNL
01 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9361 HNL
02 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
03 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
04 maj 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8943 HNL
05 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8993 HNL
06 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9026 HNL
07 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.901 HNL
08 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
09 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
10 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
11 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9073 HNL
12 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9096 HNL
13 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9107 HNL
14 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9114 HNL
15 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9128 HNL
16 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
17 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
18 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9218 HNL
19 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9154 HNL
20 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9156 HNL
21 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9174 HNL
22 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9261 HNL
23 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
24 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
25 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
26 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
27 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9309 HNL
28 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9307 HNL
29 maj 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9334 HNL
30 maj 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8795 HNL
31 maj 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8795 HNL

Jun 2026

Data	HNL-KYD	KYD-HNL
01 cze 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9353 HNL
02 cze 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8426 HNL

Informacje nt. kursów wymiany HNL-KYD oraz KYD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości