> Kursy wymiany HNL-KZT oraz KZT-HNL – 2025

Kursy wymiany HNL-KZT oraz KZT-HNL – 2025

Kursy wymiany HNL-KZT oraz KZT-HNL

Sprawdź poniżej kurs wymiany HNL-KZT oraz KZT-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 19,8988 KZT

1 KZT = 0,0503 HNL

1 rok 2 lata 3 lata

HNL na KZTKZT na HNL

Jan 2025

Data	HNL-KZT	KZT-HNL
01 sty 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 sty 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 sty 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 sty 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 sty 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 sty 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 sty 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 sty 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 sty 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 sty 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 sty 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 sty 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 sty 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 sty 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 sty 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 sty 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 sty 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 sty 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 sty 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 sty 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 sty 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 sty 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 sty 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 sty 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 sty 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 sty 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 sty 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 sty 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 sty 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 sty 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 sty 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Data	HNL-KZT	KZT-HNL
01 lut 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 lut 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 lut 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 lut 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 lut 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 lut 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 lut 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 lut 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 lut 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 lut 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 lut 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 lut 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 lut 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 lut 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 lut 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 lut 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 lut 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 lut 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 lut 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 lut 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 lut 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 lut 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 lut 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 lut 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 lut 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 lut 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 lut 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 lut 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Data	HNL-KZT	KZT-HNL
01 mar 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mar 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mar 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mar 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mar 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mar 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mar 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mar 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mar 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mar 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mar 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mar 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mar 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mar 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mar 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mar 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mar 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mar 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mar 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mar 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mar 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mar 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mar 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mar 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mar 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mar 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mar 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Data	HNL-KZT	KZT-HNL
01 kwi 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 kwi 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 kwi 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 kwi 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL
05 kwi 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
06 kwi 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
07 kwi 2025	1 HNL = 20.4893 KZT	1 KZT = 0.0488 HNL
08 kwi 2025	1 HNL = 20.3308 KZT	1 KZT = 0.0492 HNL
09 kwi 2025	1 HNL = 20.0359 KZT	1 KZT = 0.0499 HNL
10 kwi 2025	1 HNL = 20.1683 KZT	1 KZT = 0.0496 HNL
11 kwi 2025	1 HNL = 19.945 KZT	1 KZT = 0.0501 HNL
12 kwi 2025	1 HNL = 19.9462 KZT	1 KZT = 0.0501 HNL
13 kwi 2025	1 HNL = 20.1159 KZT	1 KZT = 0.0497 HNL
14 kwi 2025	1 HNL = 20.0888 KZT	1 KZT = 0.0498 HNL
15 kwi 2025	1 HNL = 19.957 KZT	1 KZT = 0.0501 HNL
16 kwi 2025	1 HNL = 19.9992 KZT	1 KZT = 0.05 HNL
17 kwi 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
18 kwi 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
19 kwi 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
20 kwi 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
21 kwi 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
22 kwi 2025	1 HNL = 20.0054 KZT	1 KZT = 0.05 HNL
23 kwi 2025	1 HNL = 20.0069 KZT	1 KZT = 0.05 HNL
24 kwi 2025	1 HNL = 19.9339 KZT	1 KZT = 0.0502 HNL
25 kwi 2025	1 HNL = 19.8631 KZT	1 KZT = 0.0503 HNL
26 kwi 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
27 kwi 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
28 kwi 2025	1 HNL = 19.782 KZT	1 KZT = 0.0506 HNL
29 kwi 2025	1 HNL = 19.7117 KZT	1 KZT = 0.0507 HNL
30 kwi 2025	1 HNL = 19.775 KZT	1 KZT = 0.0506 HNL

May 2025

Data	HNL-KZT	KZT-HNL
01 maj 2025	1 HNL = 19.772 KZT	1 KZT = 0.0506 HNL
02 maj 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
03 maj 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
04 maj 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
05 maj 2025	1 HNL = 19.9168 KZT	1 KZT = 0.0502 HNL
06 maj 2025	1 HNL = 19.8135 KZT	1 KZT = 0.0505 HNL
07 maj 2025	1 HNL = 19.8056 KZT	1 KZT = 0.0505 HNL
08 maj 2025	1 HNL = 19.8798 KZT	1 KZT = 0.0503 HNL
09 maj 2025	1 HNL = 19.8638 KZT	1 KZT = 0.0503 HNL
10 maj 2025	1 HNL = 19.9642 KZT	1 KZT = 0.0501 HNL
11 maj 2025	1 HNL = 19.8726 KZT	1 KZT = 0.0503 HNL
12 maj 2025	1 HNL = 19.6921 KZT	1 KZT = 0.0508 HNL
13 maj 2025	1 HNL = 19.5474 KZT	1 KZT = 0.0512 HNL
14 maj 2025	1 HNL = 19.5344 KZT	1 KZT = 0.0512 HNL
15 maj 2025	1 HNL = 19.6359 KZT	1 KZT = 0.0509 HNL
16 maj 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
17 maj 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
18 maj 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
19 maj 2025	1 HNL = 19.6286 KZT	1 KZT = 0.0509 HNL
20 maj 2025	1 HNL = 19.6708 KZT	1 KZT = 0.0508 HNL
21 maj 2025	1 HNL = 19.5868 KZT	1 KZT = 0.0511 HNL
22 maj 2025	1 HNL = 19.4578 KZT	1 KZT = 0.0514 HNL
23 maj 2025	1 HNL = 19.6493 KZT	1 KZT = 0.0509 HNL
24 maj 2025	1 HNL = 19.649 KZT	1 KZT = 0.0509 HNL
25 maj 2025	1 HNL = 19.649 KZT	1 KZT = 0.0509 HNL
26 maj 2025	1 HNL = 19.5839 KZT	1 KZT = 0.0511 HNL
27 maj 2025	1 HNL = 19.6528 KZT	1 KZT = 0.0509 HNL
28 maj 2025	1 HNL = 19.6424 KZT	1 KZT = 0.0509 HNL
29 maj 2025	1 HNL = 19.5147 KZT	1 KZT = 0.0512 HNL
30 maj 2025	1 HNL = 19.6227 KZT	1 KZT = 0.051 HNL
31 maj 2025	1 HNL = 19.6227 KZT	1 KZT = 0.051 HNL

Jun 2025

Data	HNL-KZT	KZT-HNL
01 cze 2025	1 HNL = 19.6495 KZT	1 KZT = 0.0509 HNL
02 cze 2025	1 HNL = 19.6382 KZT	1 KZT = 0.0509 HNL
03 cze 2025	1 HNL = 19.6574 KZT	1 KZT = 0.0509 HNL
04 cze 2025	1 HNL = 19.5884 KZT	1 KZT = 0.0511 HNL
05 cze 2025	1 HNL = 19.5624 KZT	1 KZT = 0.0511 HNL
06 cze 2025	1 HNL = 19.5575 KZT	1 KZT = 0.0511 HNL
07 cze 2025	1 HNL = 19.5575 KZT	1 KZT = 0.0511 HNL
08 cze 2025	1 HNL = 19.5575 KZT	1 KZT = 0.0511 HNL
09 cze 2025	1 HNL = 19.5024 KZT	1 KZT = 0.0513 HNL
10 cze 2025	1 HNL = 19.4796 KZT	1 KZT = 0.0513 HNL
11 cze 2025	1 HNL = 19.5177 KZT	1 KZT = 0.0512 HNL
12 cze 2025	1 HNL = 19.5789 KZT	1 KZT = 0.0511 HNL
13 cze 2025	1 HNL = 19.6523 KZT	1 KZT = 0.0509 HNL

Informacje nt. kursów wymiany HNL-KZT oraz KZT-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości