> Kursy wymiany HNL-KZT oraz KZT-HNL – 2026

Kursy wymiany HNL-KZT oraz KZT-HNL – 2026

Kursy wymiany HNL-KZT oraz KZT-HNL

Sprawdź poniżej kurs wymiany HNL-KZT oraz KZT-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 18,3525 KZT

1 KZT = 0,0545 HNL

1 rok 2 lata 3 lata

HNL na KZTKZT na HNL

Jan 2026

Data	HNL-KZT	KZT-HNL
01 sty 2026	1 HNL = 19.2322 KZT	1 KZT = 0.052 HNL
02 sty 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
03 sty 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
04 sty 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
05 sty 2026	1 HNL = 19.4554 KZT	1 KZT = 0.0514 HNL
06 sty 2026	1 HNL = 19.3348 KZT	1 KZT = 0.0517 HNL
07 sty 2026	1 HNL = 19.36 KZT	1 KZT = 0.0517 HNL
08 sty 2026	1 HNL = 19.335 KZT	1 KZT = 0.0517 HNL
09 sty 2026	1 HNL = 19.3714 KZT	1 KZT = 0.0516 HNL
10 sty 2026	1 HNL = 19.3066 KZT	1 KZT = 0.0518 HNL
11 sty 2026	1 HNL = 19.3713 KZT	1 KZT = 0.0516 HNL
12 sty 2026	1 HNL = 19.3534 KZT	1 KZT = 0.0517 HNL
13 sty 2026	1 HNL = 19.3052 KZT	1 KZT = 0.0518 HNL
14 sty 2026	1 HNL = 19.3528 KZT	1 KZT = 0.0517 HNL
15 sty 2026	1 HNL = 19.3747 KZT	1 KZT = 0.0516 HNL
16 sty 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
17 sty 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
18 sty 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
19 sty 2026	1 HNL = 19.2879 KZT	1 KZT = 0.0518 HNL
20 sty 2026	1 HNL = 19.2617 KZT	1 KZT = 0.0519 HNL
21 sty 2026	1 HNL = 19.2194 KZT	1 KZT = 0.052 HNL
22 sty 2026	1 HNL = 19.1844 KZT	1 KZT = 0.0521 HNL
23 sty 2026	1 HNL = 19.0884 KZT	1 KZT = 0.0524 HNL
24 sty 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
25 sty 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
26 sty 2026	1 HNL = 19.0501 KZT	1 KZT = 0.0525 HNL
27 sty 2026	1 HNL = 19.0901 KZT	1 KZT = 0.0524 HNL
28 sty 2026	1 HNL = 19.0925 KZT	1 KZT = 0.0524 HNL
29 sty 2026	1 HNL = 19.0923 KZT	1 KZT = 0.0524 HNL
30 sty 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
31 sty 2026	1 HNL = 19.1546 KZT	1 KZT = 0.0522 HNL

Feb 2026

Data	HNL-KZT	KZT-HNL
01 lut 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
02 lut 2026	1 HNL = 19.1304 KZT	1 KZT = 0.0523 HNL
03 lut 2026	1 HNL = 18.976 KZT	1 KZT = 0.0527 HNL
04 lut 2026	1 HNL = 18.8029 KZT	1 KZT = 0.0532 HNL
05 lut 2026	1 HNL = 18.6714 KZT	1 KZT = 0.0536 HNL
06 lut 2026	1 HNL = 18.7303 KZT	1 KZT = 0.0534 HNL
07 lut 2026	1 HNL = 18.6479 KZT	1 KZT = 0.0536 HNL
08 lut 2026	1 HNL = 18.7304 KZT	1 KZT = 0.0534 HNL
09 lut 2026	1 HNL = 18.6957 KZT	1 KZT = 0.0535 HNL
10 lut 2026	1 HNL = 18.618 KZT	1 KZT = 0.0537 HNL
11 lut 2026	1 HNL = 18.6711 KZT	1 KZT = 0.0536 HNL
12 lut 2026	1 HNL = 18.724 KZT	1 KZT = 0.0534 HNL
13 lut 2026	1 HNL = 18.73 KZT	1 KZT = 0.0534 HNL
14 lut 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
15 lut 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
16 lut 2026	1 HNL = 18.5922 KZT	1 KZT = 0.0538 HNL
17 lut 2026	1 HNL = 18.5411 KZT	1 KZT = 0.0539 HNL
18 lut 2026	1 HNL = 18.4899 KZT	1 KZT = 0.0541 HNL
19 lut 2026	1 HNL = 18.6143 KZT	1 KZT = 0.0537 HNL
20 lut 2026	1 HNL = 18.8668 KZT	1 KZT = 0.053 HNL
21 lut 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
22 lut 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
23 lut 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
24 lut 2026	1 HNL = 18.8634 KZT	1 KZT = 0.053 HNL
25 lut 2026	1 HNL = 18.9714 KZT	1 KZT = 0.0527 HNL
26 lut 2026	1 HNL = 18.8544 KZT	1 KZT = 0.053 HNL
27 lut 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
28 lut 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL

Mar 2026

Data	HNL-KZT	KZT-HNL
01 mar 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
02 mar 2026	1 HNL = 18.825 KZT	1 KZT = 0.0531 HNL
03 mar 2026	1 HNL = 18.9016 KZT	1 KZT = 0.0529 HNL
04 mar 2026	1 HNL = 18.7573 KZT	1 KZT = 0.0533 HNL
05 mar 2026	1 HNL = 18.5991 KZT	1 KZT = 0.0538 HNL
06 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
07 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
08 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
09 mar 2026	1 HNL = 18.8135 KZT	1 KZT = 0.0532 HNL
10 mar 2026	1 HNL = 18.4109 KZT	1 KZT = 0.0543 HNL
11 mar 2026	1 HNL = 18.5517 KZT	1 KZT = 0.0539 HNL
12 mar 2026	1 HNL = 18.4915 KZT	1 KZT = 0.0541 HNL
13 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
14 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
15 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
16 mar 2026	1 HNL = 18.2412 KZT	1 KZT = 0.0548 HNL
17 mar 2026	1 HNL = 18.2057 KZT	1 KZT = 0.0549 HNL
18 mar 2026	1 HNL = 18.2271 KZT	1 KZT = 0.0549 HNL
19 mar 2026	1 HNL = 18.1697 KZT	1 KZT = 0.055 HNL
20 mar 2026	1 HNL = 18.1637 KZT	1 KZT = 0.0551 HNL
21 mar 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
22 mar 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
23 mar 2026	1 HNL = 18.2107 KZT	1 KZT = 0.0549 HNL
24 mar 2026	1 HNL = 18.2306 KZT	1 KZT = 0.0549 HNL
25 mar 2026	1 HNL = 18.2212 KZT	1 KZT = 0.0549 HNL
26 mar 2026	1 HNL = 18.1428 KZT	1 KZT = 0.0551 HNL
27 mar 2026	1 HNL = 18.2081 KZT	1 KZT = 0.0549 HNL
28 mar 2026	1 HNL = 18.2378 KZT	1 KZT = 0.0548 HNL
29 mar 2026	1 HNL = 18.2084 KZT	1 KZT = 0.0549 HNL
30 mar 2026	1 HNL = 18.1174 KZT	1 KZT = 0.0552 HNL
31 mar 2026	1 HNL = 17.9397 KZT	1 KZT = 0.0557 HNL

Apr 2026

Data	HNL-KZT	KZT-HNL
01 kwi 2026	1 HNL = 17.8956 KZT	1 KZT = 0.0559 HNL
02 kwi 2026	1 HNL = 17.8383 KZT	1 KZT = 0.0561 HNL
03 kwi 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
04 kwi 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
05 kwi 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
06 kwi 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
07 kwi 2026	1 HNL = 17.4997 KZT	1 KZT = 0.0571 HNL
08 kwi 2026	1 HNL = 18.0018 KZT	1 KZT = 0.0555 HNL
09 kwi 2026	1 HNL = 17.9568 KZT	1 KZT = 0.0557 HNL
10 kwi 2026	1 HNL = 17.791 KZT	1 KZT = 0.0562 HNL
11 kwi 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
12 kwi 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
13 kwi 2026	1 HNL = 17.8921 KZT	1 KZT = 0.0559 HNL
14 kwi 2026	1 HNL = 17.888 KZT	1 KZT = 0.0559 HNL
15 kwi 2026	1 HNL = 17.8619 KZT	1 KZT = 0.056 HNL
16 kwi 2026	1 HNL = 17.7552 KZT	1 KZT = 0.0563 HNL
17 kwi 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
18 kwi 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
19 kwi 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
20 kwi 2026	1 HNL = 17.554 KZT	1 KZT = 0.057 HNL
21 kwi 2026	1 HNL = 17.4758 KZT	1 KZT = 0.0572 HNL
22 kwi 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
23 kwi 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
24 kwi 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
25 kwi 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
26 kwi 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
27 kwi 2026	1 HNL = 17.239 KZT	1 KZT = 0.058 HNL
28 kwi 2026	1 HNL = 17.2438 KZT	1 KZT = 0.058 HNL
29 kwi 2026	1 HNL = 17.4249 KZT	1 KZT = 0.0574 HNL
30 kwi 2026	1 HNL = 17.4216 KZT	1 KZT = 0.0574 HNL

May 2026

Data	HNL-KZT	KZT-HNL
01 maj 2026	1 HNL = 17.4037 KZT	1 KZT = 0.0575 HNL
02 maj 2026	1 HNL = 17.4035 KZT	1 KZT = 0.0575 HNL
03 maj 2026	1 HNL = 17.4035 KZT	1 KZT = 0.0575 HNL
04 maj 2026	1 HNL = 17.4514 KZT	1 KZT = 0.0573 HNL
05 maj 2026	1 HNL = 17.4807 KZT	1 KZT = 0.0572 HNL
06 maj 2026	1 HNL = 17.4183 KZT	1 KZT = 0.0574 HNL
07 maj 2026	1 HNL = 17.4199 KZT	1 KZT = 0.0574 HNL
08 maj 2026	1 HNL = 17.3838 KZT	1 KZT = 0.0575 HNL
09 maj 2026	1 HNL = 17.3854 KZT	1 KZT = 0.0575 HNL
10 maj 2026	1 HNL = 17.3854 KZT	1 KZT = 0.0575 HNL
11 maj 2026	1 HNL = 17.4235 KZT	1 KZT = 0.0574 HNL
12 maj 2026	1 HNL = 17.4431 KZT	1 KZT = 0.0573 HNL
13 maj 2026	1 HNL = 17.6492 KZT	1 KZT = 0.0567 HNL
14 maj 2026	1 HNL = 17.7991 KZT	1 KZT = 0.0562 HNL
15 maj 2026	1 HNL = 17.6524 KZT	1 KZT = 0.0566 HNL
16 maj 2026	1 HNL = 17.6524 KZT	1 KZT = 0.0566 HNL
17 maj 2026	1 HNL = 17.6524 KZT	1 KZT = 0.0566 HNL
18 maj 2026	1 HNL = 17.5799 KZT	1 KZT = 0.0569 HNL
19 maj 2026	1 HNL = 17.7064 KZT	1 KZT = 0.0565 HNL
20 maj 2026	1 HNL = 17.7395 KZT	1 KZT = 0.0564 HNL
21 maj 2026	1 HNL = 17.7146 KZT	1 KZT = 0.0565 HNL
22 maj 2026	1 HNL = 17.7499 KZT	1 KZT = 0.0563 HNL
23 maj 2026	1 HNL = 17.7499 KZT	1 KZT = 0.0563 HNL
24 maj 2026	1 HNL = 17.7499 KZT	1 KZT = 0.0563 HNL
25 maj 2026	1 HNL = 17.7918 KZT	1 KZT = 0.0562 HNL
26 maj 2026	1 HNL = 18.1071 KZT	1 KZT = 0.0552 HNL
27 maj 2026	1 HNL = 18.0361 KZT	1 KZT = 0.0554 HNL
28 maj 2026	1 HNL = 18.1705 KZT	1 KZT = 0.055 HNL
29 maj 2026	1 HNL = 18.3098 KZT	1 KZT = 0.0546 HNL
30 maj 2026	1 HNL = 18.3408 KZT	1 KZT = 0.0545 HNL
31 maj 2026	1 HNL = 18.3408 KZT	1 KZT = 0.0545 HNL

Jun 2026

Data	HNL-KZT	KZT-HNL
01 cze 2026	1 HNL = 18.3762 KZT	1 KZT = 0.0544 HNL
02 cze 2026	1 HNL = 18.4295 KZT	1 KZT = 0.0543 HNL

Informacje nt. kursów wymiany HNL-KZT oraz KZT-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości