> Kursy wymiany HNL-LBP oraz LBP-HNL – 2025

Kursy wymiany HNL-LBP oraz LBP-HNL – 2025

Kursy wymiany HNL-LBP oraz LBP-HNL

Sprawdź poniżej kurs wymiany HNL-LBP oraz LBP-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 3463,0355 LBP

1 LBP = 0,0003 HNL

1 rok 2 lata 3 lata

HNL na LBPLBP na HNL

Jan 2025

Data	HNL-LBP	LBP-HNL
01 sty 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 sty 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 sty 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 sty 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 sty 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 sty 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 sty 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 sty 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 sty 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 sty 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 sty 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 sty 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 sty 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 sty 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 sty 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 sty 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 sty 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 sty 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 sty 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 sty 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 sty 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 sty 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 sty 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 sty 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 sty 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 sty 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 sty 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 sty 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 sty 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 sty 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 sty 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Data	HNL-LBP	LBP-HNL
01 lut 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 lut 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 lut 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 lut 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 lut 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 lut 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 lut 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 lut 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 lut 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 lut 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 lut 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 lut 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 lut 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 lut 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 lut 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 lut 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 lut 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 lut 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 lut 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 lut 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 lut 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 lut 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 lut 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 lut 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 lut 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 lut 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 lut 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 lut 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Data	HNL-LBP	LBP-HNL
01 mar 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 mar 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 mar 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 mar 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 mar 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 mar 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 mar 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 mar 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 mar 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 mar 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 mar 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 mar 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 mar 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 mar 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 mar 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 mar 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 mar 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 mar 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 mar 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 mar 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 mar 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 mar 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 mar 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 mar 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 mar 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 mar 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 mar 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 mar 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 mar 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 mar 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 mar 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Data	HNL-LBP	LBP-HNL
01 kwi 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 kwi 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 kwi 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 kwi 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 kwi 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
06 kwi 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
07 kwi 2025	1 HNL = 3502.1287 LBP	1 LBP = 0.0003 HNL
08 kwi 2025	1 HNL = 3508.1233 LBP	1 LBP = 0.0003 HNL
09 kwi 2025	1 HNL = 3458.4151 LBP	1 LBP = 0.0003 HNL
10 kwi 2025	1 HNL = 3479.1395 LBP	1 LBP = 0.0003 HNL
11 kwi 2025	1 HNL = 3473.3063 LBP	1 LBP = 0.0003 HNL
12 kwi 2025	1 HNL = 3458.3413 LBP	1 LBP = 0.0003 HNL
13 kwi 2025	1 HNL = 3496.0958 LBP	1 LBP = 0.0003 HNL
14 kwi 2025	1 HNL = 3504.4074 LBP	1 LBP = 0.0003 HNL
15 kwi 2025	1 HNL = 3456.2021 LBP	1 LBP = 0.0003 HNL
16 kwi 2025	1 HNL = 3464.5152 LBP	1 LBP = 0.0003 HNL
17 kwi 2025	1 HNL = 3456.3409 LBP	1 LBP = 0.0003 HNL
18 kwi 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
19 kwi 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
20 kwi 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
21 kwi 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
22 kwi 2025	1 HNL = 3456.0529 LBP	1 LBP = 0.0003 HNL
23 kwi 2025	1 HNL = 3456.1637 LBP	1 LBP = 0.0003 HNL
24 kwi 2025	1 HNL = 3456.1946 LBP	1 LBP = 0.0003 HNL
25 kwi 2025	1 HNL = 3456.3172 LBP	1 LBP = 0.0003 HNL
26 kwi 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
27 kwi 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
28 kwi 2025	1 HNL = 3456.1055 LBP	1 LBP = 0.0003 HNL
29 kwi 2025	1 HNL = 3452.7113 LBP	1 LBP = 0.0003 HNL
30 kwi 2025	1 HNL = 3452.661 LBP	1 LBP = 0.0003 HNL

May 2025

Data	HNL-LBP	LBP-HNL
01 maj 2025	1 HNL = 3452.7675 LBP	1 LBP = 0.0003 HNL
02 maj 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
03 maj 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
04 maj 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
05 maj 2025	1 HNL = 3450.0933 LBP	1 LBP = 0.0003 HNL
06 maj 2025	1 HNL = 3450.1984 LBP	1 LBP = 0.0003 HNL
07 maj 2025	1 HNL = 3449.0211 LBP	1 LBP = 0.0003 HNL
08 maj 2025	1 HNL = 3448.8616 LBP	1 LBP = 0.0003 HNL
09 maj 2025	1 HNL = 3448.6067 LBP	1 LBP = 0.0003 HNL
10 maj 2025	1 HNL = 3467.4401 LBP	1 LBP = 0.0003 HNL
11 maj 2025	1 HNL = 3451.5444 LBP	1 LBP = 0.0003 HNL
12 maj 2025	1 HNL = 3449.075 LBP	1 LBP = 0.0003 HNL
13 maj 2025	1 HNL = 3445.678 LBP	1 LBP = 0.0003 HNL
14 maj 2025	1 HNL = 3445.1948 LBP	1 LBP = 0.0003 HNL
15 maj 2025	1 HNL = 3445.2107 LBP	1 LBP = 0.0003 HNL
16 maj 2025	1 HNL = 3443.4767 LBP	1 LBP = 0.0003 HNL
17 maj 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
18 maj 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
19 maj 2025	1 HNL = 3443.5424 LBP	1 LBP = 0.0003 HNL
20 maj 2025	1 HNL = 3442.5782 LBP	1 LBP = 0.0003 HNL
21 maj 2025	1 HNL = 3442.1617 LBP	1 LBP = 0.0003 HNL
22 maj 2025	1 HNL = 3442.2839 LBP	1 LBP = 0.0003 HNL
23 maj 2025	1 HNL = 3442.2567 LBP	1 LBP = 0.0003 HNL
24 maj 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
25 maj 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
26 maj 2025	1 HNL = 3442.2064 LBP	1 LBP = 0.0003 HNL
27 maj 2025	1 HNL = 3439.95 LBP	1 LBP = 0.0003 HNL
28 maj 2025	1 HNL = 3440.0236 LBP	1 LBP = 0.0003 HNL
29 maj 2025	1 HNL = 3438.8751 LBP	1 LBP = 0.0003 HNL
30 maj 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL
31 maj 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL

Jun 2025

Data	HNL-LBP	LBP-HNL
01 cze 2025	1 HNL = 3438.8934 LBP	1 LBP = 0.0003 HNL
02 cze 2025	1 HNL = 3438.9582 LBP	1 LBP = 0.0003 HNL
03 cze 2025	1 HNL = 3438.8694 LBP	1 LBP = 0.0003 HNL
04 cze 2025	1 HNL = 3439.488 LBP	1 LBP = 0.0003 HNL
05 cze 2025	1 HNL = 3436.0399 LBP	1 LBP = 0.0003 HNL
06 cze 2025	1 HNL = 3435.2118 LBP	1 LBP = 0.0003 HNL
07 cze 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
08 cze 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
09 cze 2025	1 HNL = 3434.6327 LBP	1 LBP = 0.0003 HNL
10 cze 2025	1 HNL = 3434.142 LBP	1 LBP = 0.0003 HNL
11 cze 2025	1 HNL = 3433.6272 LBP	1 LBP = 0.0003 HNL
12 cze 2025	1 HNL = 3432.9301 LBP	1 LBP = 0.0003 HNL
13 cze 2025	1 HNL = 3433.0567 LBP	1 LBP = 0.0003 HNL
14 cze 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL
15 cze 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL
16 cze 2025	1 HNL = 3433.064 LBP	1 LBP = 0.0003 HNL
17 cze 2025	1 HNL = 3431.5236 LBP	1 LBP = 0.0003 HNL
18 cze 2025	1 HNL = 3431.6843 LBP	1 LBP = 0.0003 HNL
19 cze 2025	1 HNL = 3431.5345 LBP	1 LBP = 0.0003 HNL
20 cze 2025	1 HNL = 3430.6665 LBP	1 LBP = 0.0003 HNL
21 cze 2025	1 HNL = 3430.6664 LBP	1 LBP = 0.0003 HNL
22 cze 2025	1 HNL = 3430.6664 LBP	1 LBP = 0.0003 HNL
23 cze 2025	1 HNL = 3430.716 LBP	1 LBP = 0.0003 HNL
24 cze 2025	1 HNL = 3430.4894 LBP	1 LBP = 0.0003 HNL
25 cze 2025	1 HNL = 3428.3098 LBP	1 LBP = 0.0003 HNL
26 cze 2025	1 HNL = 3429.8729 LBP	1 LBP = 0.0003 HNL
27 cze 2025	1 HNL = 3428.9748 LBP	1 LBP = 0.0003 HNL
28 cze 2025	1 HNL = 3429.0479 LBP	1 LBP = 0.0003 HNL
29 cze 2025	1 HNL = 3429.0479 LBP	1 LBP = 0.0003 HNL
30 cze 2025	1 HNL = 3429.028 LBP	1 LBP = 0.0003 HNL

Jul 2025

Data	HNL-LBP	LBP-HNL
01 lip 2025	1 HNL = 3428.3231 LBP	1 LBP = 0.0003 HNL
02 lip 2025	1 HNL = 3428.165 LBP	1 LBP = 0.0003 HNL
03 lip 2025	1 HNL = 3429.4346 LBP	1 LBP = 0.0003 HNL
04 lip 2025	1 HNL = 3429.3371 LBP	1 LBP = 0.0003 HNL
05 lip 2025	1 HNL = 3429.4098 LBP	1 LBP = 0.0003 HNL
06 lip 2025	1 HNL = 3429.4098 LBP	1 LBP = 0.0003 HNL
07 lip 2025	1 HNL = 3429.4876 LBP	1 LBP = 0.0003 HNL
08 lip 2025	1 HNL = 3426.4673 LBP	1 LBP = 0.0003 HNL
09 lip 2025	1 HNL = 3426.5425 LBP	1 LBP = 0.0003 HNL
10 lip 2025	1 HNL = 3425.1231 LBP	1 LBP = 0.0003 HNL
11 lip 2025	1 HNL = 3425.1921 LBP	1 LBP = 0.0003 HNL
12 lip 2025	1 HNL = 3425.1773 LBP	1 LBP = 0.0003 HNL
13 lip 2025	1 HNL = 3400.3294 LBP	1 LBP = 0.0003 HNL
14 lip 2025	1 HNL = 3425.1952 LBP	1 LBP = 0.0003 HNL
15 lip 2025	1 HNL = 3425.1898 LBP	1 LBP = 0.0003 HNL
16 lip 2025	1 HNL = 3425.2253 LBP	1 LBP = 0.0003 HNL
17 lip 2025	1 HNL = 3423.6362 LBP	1 LBP = 0.0003 HNL
18 lip 2025	1 HNL = 3423.5295 LBP	1 LBP = 0.0003 HNL
19 lip 2025	1 HNL = 3423.5294 LBP	1 LBP = 0.0003 HNL
20 lip 2025	1 HNL = 3423.5294 LBP	1 LBP = 0.0003 HNL
21 lip 2025	1 HNL = 3423.537 LBP	1 LBP = 0.0003 HNL
22 lip 2025	1 HNL = 3423.5225 LBP	1 LBP = 0.0003 HNL
23 lip 2025	1 HNL = 3421.8138 LBP	1 LBP = 0.0003 HNL
24 lip 2025	1 HNL = 3421.8071 LBP	1 LBP = 0.0003 HNL
25 lip 2025	1 HNL = 3421.8502 LBP	1 LBP = 0.0003 HNL
26 lip 2025	1 HNL = 3421.7772 LBP	1 LBP = 0.0003 HNL
27 lip 2025	1 HNL = 3421.7772 LBP	1 LBP = 0.0003 HNL
28 lip 2025	1 HNL = 3421.3489 LBP	1 LBP = 0.0003 HNL
29 lip 2025	1 HNL = 3406.7042 LBP	1 LBP = 0.0003 HNL
30 lip 2025	1 HNL = 3406.5596 LBP	1 LBP = 0.0003 HNL
31 lip 2025	1 HNL = 3410.5702 LBP	1 LBP = 0.0003 HNL

Aug 2025

Data	HNL-LBP	LBP-HNL
01 sie 2025	1 HNL = 3409.7832 LBP	1 LBP = 0.0003 HNL
02 sie 2025	1 HNL = 3409.7832 LBP	1 LBP = 0.0003 HNL
03 sie 2025	1 HNL = 3409.7832 LBP	1 LBP = 0.0003 HNL
04 sie 2025	1 HNL = 3409.7885 LBP	1 LBP = 0.0003 HNL
05 sie 2025	1 HNL = 3408.5246 LBP	1 LBP = 0.0003 HNL
06 sie 2025	1 HNL = 3409.0391 LBP	1 LBP = 0.0003 HNL
07 sie 2025	1 HNL = 3421.8299 LBP	1 LBP = 0.0003 HNL
08 sie 2025	1 HNL = 3421.8294 LBP	1 LBP = 0.0003 HNL
09 sie 2025	1 HNL = 3421.8294 LBP	1 LBP = 0.0003 HNL
10 sie 2025	1 HNL = 3421.8295 LBP	1 LBP = 0.0003 HNL
11 sie 2025	1 HNL = 3416.0684 LBP	1 LBP = 0.0003 HNL
12 sie 2025	1 HNL = 3414.9626 LBP	1 LBP = 0.0003 HNL
13 sie 2025	1 HNL = 3401.647 LBP	1 LBP = 0.0003 HNL
14 sie 2025	1 HNL = 3419.3696 LBP	1 LBP = 0.0003 HNL
15 sie 2025	1 HNL = 3397.888 LBP	1 LBP = 0.0003 HNL
16 sie 2025	1 HNL = 3378.1445 LBP	1 LBP = 0.0003 HNL
17 sie 2025	1 HNL = 3420.9545 LBP	1 LBP = 0.0003 HNL
18 sie 2025	1 HNL = 3427.258 LBP	1 LBP = 0.0003 HNL
19 sie 2025	1 HNL = 3427.3283 LBP	1 LBP = 0.0003 HNL
20 sie 2025	1 HNL = 3434.371 LBP	1 LBP = 0.0003 HNL
21 sie 2025	1 HNL = 3440.1604 LBP	1 LBP = 0.0003 HNL
22 sie 2025	1 HNL = 3439.7347 LBP	1 LBP = 0.0003 HNL
23 sie 2025	1 HNL = 3439.7346 LBP	1 LBP = 0.0003 HNL
24 sie 2025	1 HNL = 3439.8088 LBP	1 LBP = 0.0003 HNL
25 sie 2025	1 HNL = 3436.5809 LBP	1 LBP = 0.0003 HNL
26 sie 2025	1 HNL = 3436.463 LBP	1 LBP = 0.0003 HNL
27 sie 2025	1 HNL = 3418.062 LBP	1 LBP = 0.0003 HNL
28 sie 2025	1 HNL = 3421.3489 LBP	1 LBP = 0.0003 HNL
29 sie 2025	1 HNL = 3420.235 LBP	1 LBP = 0.0003 HNL
30 sie 2025	1 HNL = 3420.2351 LBP	1 LBP = 0.0003 HNL
31 sie 2025	1 HNL = 3420.2351 LBP	1 LBP = 0.0003 HNL

Sep 2025

Data	HNL-LBP	LBP-HNL
01 wrz 2025	1 HNL = 3420.2875 LBP	1 LBP = 0.0003 HNL
02 wrz 2025	1 HNL = 3420.1734 LBP	1 LBP = 0.0003 HNL
03 wrz 2025	1 HNL = 3422.2058 LBP	1 LBP = 0.0003 HNL
04 wrz 2025	1 HNL = 3417.9626 LBP	1 LBP = 0.0003 HNL
05 wrz 2025	1 HNL = 3417.9453 LBP	1 LBP = 0.0003 HNL
06 wrz 2025	1 HNL = 3417.9453 LBP	1 LBP = 0.0003 HNL
07 wrz 2025	1 HNL = 3417.9453 LBP	1 LBP = 0.0003 HNL
08 wrz 2025	1 HNL = 3418.7396 LBP	1 LBP = 0.0003 HNL
09 wrz 2025	1 HNL = 3418.6976 LBP	1 LBP = 0.0003 HNL
10 wrz 2025	1 HNL = 3417.5064 LBP	1 LBP = 0.0003 HNL
11 wrz 2025	1 HNL = 3418.5858 LBP	1 LBP = 0.0003 HNL
12 wrz 2025	1 HNL = 3418.0163 LBP	1 LBP = 0.0003 HNL
13 wrz 2025	1 HNL = 3418.06 LBP	1 LBP = 0.0003 HNL

Informacje nt. kursów wymiany HNL-LBP oraz LBP-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości