> Kursy wymiany HNL-LKR oraz LKR-HNL – 2025

Kursy wymiany HNL-LKR oraz LKR-HNL – 2025

Kursy wymiany HNL-LKR oraz LKR-HNL

Sprawdź poniżej kurs wymiany HNL-LKR oraz LKR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 11,5448 LKR

1 LKR = 0,0866 HNL

1 rok 2 lata 3 lata

HNL na LKRLKR na HNL

Jan 2025

Data	HNL-LKR	LKR-HNL
01 sty 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 sty 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 sty 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 sty 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 sty 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 sty 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 sty 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 sty 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 sty 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 sty 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 sty 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 sty 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 sty 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 sty 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 sty 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 sty 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 sty 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 sty 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 sty 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 sty 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 sty 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 sty 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 sty 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 sty 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 sty 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 sty 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 sty 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 sty 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 sty 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 sty 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 sty 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Data	HNL-LKR	LKR-HNL
01 lut 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 lut 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 lut 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 lut 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 lut 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 lut 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 lut 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 lut 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 lut 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 lut 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 lut 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 lut 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 lut 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 lut 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 lut 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 lut 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 lut 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 lut 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 lut 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 lut 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 lut 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 lut 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 lut 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 lut 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 lut 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 lut 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 lut 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 lut 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Data	HNL-LKR	LKR-HNL
01 mar 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 mar 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 mar 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 mar 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 mar 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 mar 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 mar 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 mar 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 mar 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 mar 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 mar 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 mar 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 mar 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 mar 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 mar 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 mar 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 mar 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 mar 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 mar 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 mar 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 mar 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 mar 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 mar 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 mar 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 mar 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 mar 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 mar 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Data	HNL-LKR	LKR-HNL
01 kwi 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 kwi 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 kwi 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 kwi 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 kwi 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 kwi 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 kwi 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 kwi 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 kwi 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 kwi 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 kwi 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 kwi 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 kwi 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 kwi 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 kwi 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 kwi 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 kwi 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 kwi 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 kwi 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 kwi 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 kwi 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 kwi 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 kwi 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 kwi 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 kwi 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Data	HNL-LKR	LKR-HNL
01 maj 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 maj 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 maj 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 maj 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 maj 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 maj 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 maj 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 maj 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 maj 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 maj 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 maj 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 maj 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 maj 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 maj 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 maj 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 maj 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 maj 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 maj 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 maj 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 maj 2025	1 HNL = 11.5609 LKR	1 LKR = 0.0865 HNL
21 maj 2025	1 HNL = 11.5103 LKR	1 LKR = 0.0869 HNL
22 maj 2025	1 HNL = 11.5004 LKR	1 LKR = 0.087 HNL
23 maj 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
24 maj 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
25 maj 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
26 maj 2025	1 HNL = 11.5139 LKR	1 LKR = 0.0869 HNL
27 maj 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
28 maj 2025	1 HNL = 11.4987 LKR	1 LKR = 0.087 HNL
29 maj 2025	1 HNL = 11.4881 LKR	1 LKR = 0.087 HNL
30 maj 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL
31 maj 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL

Jun 2025

Data	HNL-LKR	LKR-HNL
01 cze 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
02 cze 2025	1 HNL = 11.4969 LKR	1 LKR = 0.087 HNL
03 cze 2025	1 HNL = 11.4887 LKR	1 LKR = 0.087 HNL
04 cze 2025	1 HNL = 11.4873 LKR	1 LKR = 0.0871 HNL
05 cze 2025	1 HNL = 11.4712 LKR	1 LKR = 0.0872 HNL
06 cze 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
07 cze 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
08 cze 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
09 cze 2025	1 HNL = 11.4622 LKR	1 LKR = 0.0872 HNL
10 cze 2025	1 HNL = 11.4638 LKR	1 LKR = 0.0872 HNL
11 cze 2025	1 HNL = 11.4552 LKR	1 LKR = 0.0873 HNL
12 cze 2025	1 HNL = 11.46 LKR	1 LKR = 0.0873 HNL
13 cze 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
14 cze 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
15 cze 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
16 cze 2025	1 HNL = 11.5364 LKR	1 LKR = 0.0867 HNL
17 cze 2025	1 HNL = 11.5182 LKR	1 LKR = 0.0868 HNL
18 cze 2025	1 HNL = 11.5066 LKR	1 LKR = 0.0869 HNL
19 cze 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
20 cze 2025	1 HNL = 11.506 LKR	1 LKR = 0.0869 HNL
21 cze 2025	1 HNL = 11.5057 LKR	1 LKR = 0.0869 HNL
22 cze 2025	1 HNL = 11.5057 LKR	1 LKR = 0.0869 HNL
23 cze 2025	1 HNL = 11.5213 LKR	1 LKR = 0.0868 HNL
24 cze 2025	1 HNL = 11.5023 LKR	1 LKR = 0.0869 HNL
25 cze 2025	1 HNL = 11.4865 LKR	1 LKR = 0.0871 HNL
26 cze 2025	1 HNL = 11.4814 LKR	1 LKR = 0.0871 HNL
27 cze 2025	1 HNL = 11.4771 LKR	1 LKR = 0.0871 HNL
28 cze 2025	1 HNL = 11.4774 LKR	1 LKR = 0.0871 HNL
29 cze 2025	1 HNL = 11.4774 LKR	1 LKR = 0.0871 HNL
30 cze 2025	1 HNL = 11.4743 LKR	1 LKR = 0.0872 HNL

Jul 2025

Data	HNL-LKR	LKR-HNL
01 lip 2025	1 HNL = 11.4818 LKR	1 LKR = 0.0871 HNL
02 lip 2025	1 HNL = 11.4759 LKR	1 LKR = 0.0871 HNL
03 lip 2025	1 HNL = 11.4828 LKR	1 LKR = 0.0871 HNL
04 lip 2025	1 HNL = 11.4835 LKR	1 LKR = 0.0871 HNL
05 lip 2025	1 HNL = 11.4835 LKR	1 LKR = 0.0871 HNL
06 lip 2025	1 HNL = 11.4835 LKR	1 LKR = 0.0871 HNL
07 lip 2025	1 HNL = 11.516 LKR	1 LKR = 0.0868 HNL
08 lip 2025	1 HNL = 11.4966 LKR	1 LKR = 0.087 HNL
09 lip 2025	1 HNL = 11.4971 LKR	1 LKR = 0.087 HNL
10 lip 2025	1 HNL = 11.4833 LKR	1 LKR = 0.0871 HNL
11 lip 2025	1 HNL = 11.4961 LKR	1 LKR = 0.087 HNL
12 lip 2025	1 HNL = 11.4961 LKR	1 LKR = 0.087 HNL
13 lip 2025	1 HNL = 11.41 LKR	1 LKR = 0.0876 HNL
14 lip 2025	1 HNL = 11.5017 LKR	1 LKR = 0.0869 HNL
15 lip 2025	1 HNL = 11.5093 LKR	1 LKR = 0.0869 HNL
16 lip 2025	1 HNL = 11.5278 LKR	1 LKR = 0.0867 HNL
17 lip 2025	1 HNL = 11.5154 LKR	1 LKR = 0.0868 HNL
18 lip 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
19 lip 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
20 lip 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
21 lip 2025	1 HNL = 11.5298 LKR	1 LKR = 0.0867 HNL
22 lip 2025	1 HNL = 11.5256 LKR	1 LKR = 0.0868 HNL
23 lip 2025	1 HNL = 11.5218 LKR	1 LKR = 0.0868 HNL
24 lip 2025	1 HNL = 11.5264 LKR	1 LKR = 0.0868 HNL
25 lip 2025	1 HNL = 11.523 LKR	1 LKR = 0.0868 HNL
26 lip 2025	1 HNL = 11.5226 LKR	1 LKR = 0.0868 HNL
27 lip 2025	1 HNL = 11.5226 LKR	1 LKR = 0.0868 HNL
28 lip 2025	1 HNL = 11.5281 LKR	1 LKR = 0.0867 HNL
29 lip 2025	1 HNL = 11.4864 LKR	1 LKR = 0.0871 HNL
30 lip 2025	1 HNL = 11.4866 LKR	1 LKR = 0.0871 HNL
31 lip 2025	1 HNL = 11.5022 LKR	1 LKR = 0.0869 HNL

Aug 2025

Data	HNL-LKR	LKR-HNL
01 sie 2025	1 HNL = 11.4655 LKR	1 LKR = 0.0872 HNL
02 sie 2025	1 HNL = 11.4655 LKR	1 LKR = 0.0872 HNL
03 sie 2025	1 HNL = 11.4655 LKR	1 LKR = 0.0872 HNL
04 sie 2025	1 HNL = 11.449 LKR	1 LKR = 0.0873 HNL
05 sie 2025	1 HNL = 11.44 LKR	1 LKR = 0.0874 HNL
06 sie 2025	1 HNL = 11.4461 LKR	1 LKR = 0.0874 HNL
07 sie 2025	1 HNL = 11.4817 LKR	1 LKR = 0.0871 HNL
08 sie 2025	1 HNL = 11.4858 LKR	1 LKR = 0.0871 HNL
09 sie 2025	1 HNL = 11.4858 LKR	1 LKR = 0.0871 HNL
10 sie 2025	1 HNL = 11.4858 LKR	1 LKR = 0.0871 HNL
11 sie 2025	1 HNL = 11.4663 LKR	1 LKR = 0.0872 HNL
12 sie 2025	1 HNL = 11.4752 LKR	1 LKR = 0.0871 HNL
13 sie 2025	1 HNL = 11.4337 LKR	1 LKR = 0.0875 HNL
14 sie 2025	1 HNL = 11.4986 LKR	1 LKR = 0.087 HNL
15 sie 2025	1 HNL = 11.4271 LKR	1 LKR = 0.0875 HNL
16 sie 2025	1 HNL = 11.3957 LKR	1 LKR = 0.0878 HNL
17 sie 2025	1 HNL = 11.4985 LKR	1 LKR = 0.087 HNL
18 sie 2025	1 HNL = 11.4953 LKR	1 LKR = 0.087 HNL
19 sie 2025	1 HNL = 11.5196 LKR	1 LKR = 0.0868 HNL
20 sie 2025	1 HNL = 11.5116 LKR	1 LKR = 0.0869 HNL
21 sie 2025	1 HNL = 11.5406 LKR	1 LKR = 0.0867 HNL
22 sie 2025	1 HNL = 11.5365 LKR	1 LKR = 0.0867 HNL
23 sie 2025	1 HNL = 11.5365 LKR	1 LKR = 0.0867 HNL
24 sie 2025	1 HNL = 11.5365 LKR	1 LKR = 0.0867 HNL
25 sie 2025	1 HNL = 11.5295 LKR	1 LKR = 0.0867 HNL
26 sie 2025	1 HNL = 11.5293 LKR	1 LKR = 0.0867 HNL
27 sie 2025	1 HNL = 11.5367 LKR	1 LKR = 0.0867 HNL
28 sie 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
29 sie 2025	1 HNL = 11.5328 LKR	1 LKR = 0.0867 HNL
30 sie 2025	1 HNL = 11.5328 LKR	1 LKR = 0.0867 HNL
31 sie 2025	1 HNL = 11.5328 LKR	1 LKR = 0.0867 HNL

Sep 2025

Data	HNL-LKR	LKR-HNL
01 wrz 2025	1 HNL = 11.5317 LKR	1 LKR = 0.0867 HNL
02 wrz 2025	1 HNL = 11.5414 LKR	1 LKR = 0.0866 HNL
03 wrz 2025	1 HNL = 11.5436 LKR	1 LKR = 0.0866 HNL
04 wrz 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
05 wrz 2025	1 HNL = 11.5249 LKR	1 LKR = 0.0868 HNL
06 wrz 2025	1 HNL = 11.5249 LKR	1 LKR = 0.0868 HNL
07 wrz 2025	1 HNL = 11.5249 LKR	1 LKR = 0.0868 HNL
08 wrz 2025	1 HNL = 11.5279 LKR	1 LKR = 0.0867 HNL
09 wrz 2025	1 HNL = 11.5275 LKR	1 LKR = 0.0867 HNL
10 wrz 2025	1 HNL = 11.5252 LKR	1 LKR = 0.0868 HNL
11 wrz 2025	1 HNL = 11.5214 LKR	1 LKR = 0.0868 HNL
12 wrz 2025	1 HNL = 11.5165 LKR	1 LKR = 0.0868 HNL
13 wrz 2025	1 HNL = 11.5165 LKR	1 LKR = 0.0868 HNL

Informacje nt. kursów wymiany HNL-LKR oraz LKR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości