> Kursy wymiany HNL-LKR oraz LKR-HNL – 2025

Kursy wymiany HNL-LKR oraz LKR-HNL – 2025

Kursy wymiany HNL-LKR oraz LKR-HNL

Sprawdź poniżej kurs wymiany HNL-LKR oraz LKR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 11,5686 LKR

1 LKR = 0,0864 HNL

1 rok 2 lata 3 lata

HNL na LKRLKR na HNL

Jan 2025

Data	HNL-LKR	LKR-HNL
01 sty 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 sty 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 sty 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 sty 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 sty 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 sty 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 sty 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 sty 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 sty 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 sty 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 sty 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 sty 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 sty 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 sty 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 sty 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 sty 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 sty 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 sty 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 sty 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 sty 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 sty 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 sty 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 sty 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 sty 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 sty 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 sty 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 sty 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 sty 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 sty 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 sty 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 sty 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Data	HNL-LKR	LKR-HNL
01 lut 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 lut 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 lut 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 lut 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 lut 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 lut 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 lut 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 lut 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 lut 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 lut 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 lut 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 lut 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 lut 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 lut 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 lut 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 lut 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 lut 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 lut 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 lut 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 lut 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 lut 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 lut 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 lut 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 lut 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 lut 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 lut 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 lut 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 lut 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Data	HNL-LKR	LKR-HNL
01 mar 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 mar 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 mar 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 mar 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 mar 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 mar 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 mar 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 mar 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 mar 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 mar 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 mar 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 mar 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 mar 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 mar 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 mar 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 mar 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 mar 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 mar 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 mar 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 mar 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 mar 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 mar 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 mar 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 mar 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 mar 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 mar 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 mar 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Data	HNL-LKR	LKR-HNL
01 kwi 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 kwi 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 kwi 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 kwi 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 kwi 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 kwi 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 kwi 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 kwi 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 kwi 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 kwi 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 kwi 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 kwi 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 kwi 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 kwi 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 kwi 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 kwi 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 kwi 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 kwi 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 kwi 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 kwi 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 kwi 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 kwi 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 kwi 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 kwi 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 kwi 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 kwi 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Data	HNL-LKR	LKR-HNL
01 maj 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 maj 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 maj 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 maj 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 maj 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 maj 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 maj 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 maj 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 maj 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 maj 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 maj 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 maj 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 maj 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 maj 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 maj 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 maj 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 maj 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 maj 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 maj 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 maj 2025	1 HNL = 11.5609 LKR	1 LKR = 0.0865 HNL
21 maj 2025	1 HNL = 11.5103 LKR	1 LKR = 0.0869 HNL
22 maj 2025	1 HNL = 11.5004 LKR	1 LKR = 0.087 HNL
23 maj 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
24 maj 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
25 maj 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
26 maj 2025	1 HNL = 11.5139 LKR	1 LKR = 0.0869 HNL
27 maj 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
28 maj 2025	1 HNL = 11.4987 LKR	1 LKR = 0.087 HNL
29 maj 2025	1 HNL = 11.4881 LKR	1 LKR = 0.087 HNL
30 maj 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL
31 maj 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL

Jun 2025

Data	HNL-LKR	LKR-HNL
01 cze 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
02 cze 2025	1 HNL = 11.4969 LKR	1 LKR = 0.087 HNL
03 cze 2025	1 HNL = 11.4887 LKR	1 LKR = 0.087 HNL
04 cze 2025	1 HNL = 11.4873 LKR	1 LKR = 0.0871 HNL
05 cze 2025	1 HNL = 11.4712 LKR	1 LKR = 0.0872 HNL
06 cze 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
07 cze 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
08 cze 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
09 cze 2025	1 HNL = 11.4622 LKR	1 LKR = 0.0872 HNL
10 cze 2025	1 HNL = 11.4638 LKR	1 LKR = 0.0872 HNL
11 cze 2025	1 HNL = 11.4552 LKR	1 LKR = 0.0873 HNL
12 cze 2025	1 HNL = 11.46 LKR	1 LKR = 0.0873 HNL
13 cze 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
14 cze 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL

Informacje nt. kursów wymiany HNL-LKR oraz LKR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości