> Kursy wymiany HNL-LKR oraz LKR-HNL – 2026

Kursy wymiany HNL-LKR oraz LKR-HNL – 2026

Kursy wymiany HNL-LKR oraz LKR-HNL

Sprawdź poniżej kurs wymiany HNL-LKR oraz LKR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 11,9003 LKR

1 LKR = 0,084 HNL

1 rok 2 lata 3 lata

HNL na LKRLKR na HNL

Jan 2026

Data	HNL-LKR	LKR-HNL
01 sty 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
02 sty 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
03 sty 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
04 sty 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
05 sty 2026	1 HNL = 11.7582 LKR	1 LKR = 0.085 HNL
06 sty 2026	1 HNL = 11.7624 LKR	1 LKR = 0.085 HNL
07 sty 2026	1 HNL = 11.7646 LKR	1 LKR = 0.085 HNL
08 sty 2026	1 HNL = 11.7213 LKR	1 LKR = 0.0853 HNL
09 sty 2026	1 HNL = 11.7232 LKR	1 LKR = 0.0853 HNL
10 sty 2026	1 HNL = 11.684 LKR	1 LKR = 0.0856 HNL
11 sty 2026	1 HNL = 11.7231 LKR	1 LKR = 0.0853 HNL
12 sty 2026	1 HNL = 11.7217 LKR	1 LKR = 0.0853 HNL
13 sty 2026	1 HNL = 11.7194 LKR	1 LKR = 0.0853 HNL
14 sty 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
15 sty 2026	1 HNL = 11.7338 LKR	1 LKR = 0.0852 HNL
16 sty 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
17 sty 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
18 sty 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
19 sty 2026	1 HNL = 11.745 LKR	1 LKR = 0.0851 HNL
20 sty 2026	1 HNL = 11.7427 LKR	1 LKR = 0.0852 HNL
21 sty 2026	1 HNL = 11.7415 LKR	1 LKR = 0.0852 HNL
22 sty 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
23 sty 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
24 sty 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
25 sty 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
26 sty 2026	1 HNL = 11.7383 LKR	1 LKR = 0.0852 HNL
27 sty 2026	1 HNL = 11.7332 LKR	1 LKR = 0.0852 HNL
28 sty 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
29 sty 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
30 sty 2026	1 HNL = 11.7164 LKR	1 LKR = 0.0854 HNL
31 sty 2026	1 HNL = 11.778 LKR	1 LKR = 0.0849 HNL

Feb 2026

Data	HNL-LKR	LKR-HNL
01 lut 2026	1 HNL = 11.7166 LKR	1 LKR = 0.0853 HNL
02 lut 2026	1 HNL = 11.7313 LKR	1 LKR = 0.0852 HNL
03 lut 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
04 lut 2026	1 HNL = 11.7145 LKR	1 LKR = 0.0854 HNL
05 lut 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
06 lut 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
07 lut 2026	1 HNL = 11.6605 LKR	1 LKR = 0.0858 HNL
08 lut 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
09 lut 2026	1 HNL = 11.7169 LKR	1 LKR = 0.0853 HNL
10 lut 2026	1 HNL = 11.7093 LKR	1 LKR = 0.0854 HNL
11 lut 2026	1 HNL = 11.7055 LKR	1 LKR = 0.0854 HNL
12 lut 2026	1 HNL = 11.7073 LKR	1 LKR = 0.0854 HNL
13 lut 2026	1 HNL = 11.7031 LKR	1 LKR = 0.0854 HNL
14 lut 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
15 lut 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
16 lut 2026	1 HNL = 11.7038 LKR	1 LKR = 0.0854 HNL
17 lut 2026	1 HNL = 11.6885 LKR	1 LKR = 0.0856 HNL
18 lut 2026	1 HNL = 11.6948 LKR	1 LKR = 0.0855 HNL
19 lut 2026	1 HNL = 11.6931 LKR	1 LKR = 0.0855 HNL
20 lut 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
21 lut 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
22 lut 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
23 lut 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
24 lut 2026	1 HNL = 11.6956 LKR	1 LKR = 0.0855 HNL
25 lut 2026	1 HNL = 11.6922 LKR	1 LKR = 0.0855 HNL
26 lut 2026	1 HNL = 11.6783 LKR	1 LKR = 0.0856 HNL
27 lut 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
28 lut 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL

Mar 2026

Data	HNL-LKR	LKR-HNL
01 mar 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
02 mar 2026	1 HNL = 11.6853 LKR	1 LKR = 0.0856 HNL
03 mar 2026	1 HNL = 11.7134 LKR	1 LKR = 0.0854 HNL
04 mar 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
05 mar 2026	1 HNL = 11.7459 LKR	1 LKR = 0.0851 HNL
06 mar 2026	1 HNL = 11.7532 LKR	1 LKR = 0.0851 HNL
07 mar 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
08 mar 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
09 mar 2026	1 HNL = 11.7667 LKR	1 LKR = 0.085 HNL
10 mar 2026	1 HNL = 11.7442 LKR	1 LKR = 0.0851 HNL
11 mar 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
12 mar 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
13 mar 2026	1 HNL = 11.7557 LKR	1 LKR = 0.0851 HNL
14 mar 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
15 mar 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
16 mar 2026	1 HNL = 11.7628 LKR	1 LKR = 0.085 HNL
17 mar 2026	1 HNL = 11.7658 LKR	1 LKR = 0.085 HNL
18 mar 2026	1 HNL = 11.7655 LKR	1 LKR = 0.085 HNL
19 mar 2026	1 HNL = 11.777 LKR	1 LKR = 0.0849 HNL
20 mar 2026	1 HNL = 11.7857 LKR	1 LKR = 0.0848 HNL
21 mar 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
22 mar 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
23 mar 2026	1 HNL = 11.8636 LKR	1 LKR = 0.0843 HNL
24 mar 2026	1 HNL = 11.8705 LKR	1 LKR = 0.0842 HNL
25 mar 2026	1 HNL = 11.8769 LKR	1 LKR = 0.0842 HNL
26 mar 2026	1 HNL = 11.8441 LKR	1 LKR = 0.0844 HNL
27 mar 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
28 mar 2026	1 HNL = 11.8836 LKR	1 LKR = 0.0841 HNL
29 mar 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
30 mar 2026	1 HNL = 11.8758 LKR	1 LKR = 0.0842 HNL
31 mar 2026	1 HNL = 11.8786 LKR	1 LKR = 0.0842 HNL

Apr 2026

Data	HNL-LKR	LKR-HNL
01 kwi 2026	1 HNL = 11.8668 LKR	1 LKR = 0.0843 HNL
02 kwi 2026	1 HNL = 11.876 LKR	1 LKR = 0.0842 HNL
03 kwi 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
04 kwi 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
05 kwi 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
06 kwi 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
07 kwi 2026	1 HNL = 11.8833 LKR	1 LKR = 0.0842 HNL
08 kwi 2026	1 HNL = 11.8685 LKR	1 LKR = 0.0843 HNL
09 kwi 2026	1 HNL = 11.8817 LKR	1 LKR = 0.0842 HNL
10 kwi 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
11 kwi 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
12 kwi 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
13 kwi 2026	1 HNL = 11.8801 LKR	1 LKR = 0.0842 HNL
14 kwi 2026	1 HNL = 11.8803 LKR	1 LKR = 0.0842 HNL
15 kwi 2026	1 HNL = 11.8784 LKR	1 LKR = 0.0842 HNL
16 kwi 2026	1 HNL = 11.8895 LKR	1 LKR = 0.0841 HNL
17 kwi 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
18 kwi 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
19 kwi 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
20 kwi 2026	1 HNL = 11.9096 LKR	1 LKR = 0.084 HNL
21 kwi 2026	1 HNL = 11.9137 LKR	1 LKR = 0.0839 HNL
22 kwi 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
23 kwi 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
24 kwi 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
25 kwi 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
26 kwi 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
27 kwi 2026	1 HNL = 11.9752 LKR	1 LKR = 0.0835 HNL
28 kwi 2026	1 HNL = 11.9914 LKR	1 LKR = 0.0834 HNL
29 kwi 2026	1 HNL = 12.0196 LKR	1 LKR = 0.0832 HNL
30 kwi 2026	1 HNL = 12.021 LKR	1 LKR = 0.0832 HNL

May 2026

Data	HNL-LKR	LKR-HNL
01 maj 2026	1 HNL = 12.0086 LKR	1 LKR = 0.0833 HNL
02 maj 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
03 maj 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
04 maj 2026	1 HNL = 12.0212 LKR	1 LKR = 0.0832 HNL
05 maj 2026	1 HNL = 12.0382 LKR	1 LKR = 0.0831 HNL
06 maj 2026	1 HNL = 12.0417 LKR	1 LKR = 0.083 HNL
07 maj 2026	1 HNL = 12.1125 LKR	1 LKR = 0.0826 HNL
08 maj 2026	1 HNL = 12.1096 LKR	1 LKR = 0.0826 HNL
09 maj 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
10 maj 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
11 maj 2026	1 HNL = 12.1139 LKR	1 LKR = 0.0825 HNL
12 maj 2026	1 HNL = 12.1471 LKR	1 LKR = 0.0823 HNL
13 maj 2026	1 HNL = 12.2041 LKR	1 LKR = 0.0819 HNL
14 maj 2026	1 HNL = 12.2303 LKR	1 LKR = 0.0818 HNL
15 maj 2026	1 HNL = 12.352 LKR	1 LKR = 0.081 HNL
16 maj 2026	1 HNL = 12.3521 LKR	1 LKR = 0.081 HNL
17 maj 2026	1 HNL = 12.3521 LKR	1 LKR = 0.081 HNL
18 maj 2026	1 HNL = 12.5229 LKR	1 LKR = 0.0799 HNL
19 maj 2026	1 HNL = 12.4244 LKR	1 LKR = 0.0805 HNL
20 maj 2026	1 HNL = 12.9524 LKR	1 LKR = 0.0772 HNL
21 maj 2026	1 HNL = 12.9895 LKR	1 LKR = 0.077 HNL
22 maj 2026	1 HNL = 12.5722 LKR	1 LKR = 0.0795 HNL
23 maj 2026	1 HNL = 12.5722 LKR	1 LKR = 0.0795 HNL
24 maj 2026	1 HNL = 12.5722 LKR	1 LKR = 0.0795 HNL
25 maj 2026	1 HNL = 12.1781 LKR	1 LKR = 0.0821 HNL
26 maj 2026	1 HNL = 12.2255 LKR	1 LKR = 0.0818 HNL
27 maj 2026	1 HNL = 12.4779 LKR	1 LKR = 0.0801 HNL
28 maj 2026	1 HNL = 12.3451 LKR	1 LKR = 0.081 HNL
29 maj 2026	1 HNL = 12.4002 LKR	1 LKR = 0.0806 HNL
30 maj 2026	1 HNL = 12.4212 LKR	1 LKR = 0.0805 HNL
31 maj 2026	1 HNL = 12.4212 LKR	1 LKR = 0.0805 HNL

Jun 2026

Data	HNL-LKR	LKR-HNL
01 cze 2026	1 HNL = 12.4337 LKR	1 LKR = 0.0804 HNL
02 cze 2026	1 HNL = 12.4337 LKR	1 LKR = 0.0804 HNL

Informacje nt. kursów wymiany HNL-LKR oraz LKR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości