> Kursy wymiany HNL-LSL oraz LSL-HNL – 2026

Kursy wymiany HNL-LSL oraz LSL-HNL – 2026

Kursy wymiany HNL-LSL oraz LSL-HNL

Sprawdź poniżej kurs wymiany HNL-LSL oraz LSL-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,6204 LSL

1 LSL = 1,612 HNL

1 rok 2 lata 3 lata

HNL na LSLLSL na HNL

Jan 2026

Data	HNL-LSL	LSL-HNL
01 sty 2026	1 HNL = 0.6279 LSL	1 LSL = 1.5926 HNL
02 sty 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
03 sty 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
04 sty 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
05 sty 2026	1 HNL = 0.6245 LSL	1 LSL = 1.6012 HNL
06 sty 2026	1 HNL = 0.6218 LSL	1 LSL = 1.6083 HNL
07 sty 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6045 HNL
08 sty 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5976 HNL
09 sty 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
10 sty 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
11 sty 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
12 sty 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6058 HNL
13 sty 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6057 HNL
14 sty 2026	1 HNL = 0.6221 LSL	1 LSL = 1.6075 HNL
15 sty 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6112 HNL
16 sty 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
17 sty 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
18 sty 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
19 sty 2026	1 HNL = 0.6248 LSL	1 LSL = 1.6005 HNL
20 sty 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6047 HNL
21 sty 2026	1 HNL = 0.6203 LSL	1 LSL = 1.6122 HNL
22 sty 2026	1 HNL = 0.6148 LSL	1 LSL = 1.6265 HNL
23 sty 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
24 sty 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
25 sty 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
26 sty 2026	1 HNL = 0.608 LSL	1 LSL = 1.6448 HNL
27 sty 2026	1 HNL = 0.6076 LSL	1 LSL = 1.6457 HNL
28 sty 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
29 sty 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
30 sty 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
31 sty 2026	1 HNL = 0.61 LSL	1 LSL = 1.6394 HNL

Feb 2026

Data	HNL-LSL	LSL-HNL
01 lut 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
02 lut 2026	1 HNL = 0.6065 LSL	1 LSL = 1.6488 HNL
03 lut 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
04 lut 2026	1 HNL = 0.6049 LSL	1 LSL = 1.6532 HNL
05 lut 2026	1 HNL = 0.6116 LSL	1 LSL = 1.6351 HNL
06 lut 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
07 lut 2026	1 HNL = 0.6081 LSL	1 LSL = 1.6446 HNL
08 lut 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
09 lut 2026	1 HNL = 0.6068 LSL	1 LSL = 1.6481 HNL
10 lut 2026	1 HNL = 0.6028 LSL	1 LSL = 1.6588 HNL
11 lut 2026	1 HNL = 0.6009 LSL	1 LSL = 1.664 HNL
12 lut 2026	1 HNL = 0.6004 LSL	1 LSL = 1.6655 HNL
13 lut 2026	1 HNL = 0.6075 LSL	1 LSL = 1.6462 HNL
14 lut 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
15 lut 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
16 lut 2026	1 HNL = 0.6042 LSL	1 LSL = 1.6551 HNL
17 lut 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
18 lut 2026	1 HNL = 0.605 LSL	1 LSL = 1.6529 HNL
19 lut 2026	1 HNL = 0.6117 LSL	1 LSL = 1.6349 HNL
20 lut 2026	1 HNL = 0.609 LSL	1 LSL = 1.6421 HNL
21 lut 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
22 lut 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
23 lut 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
24 lut 2026	1 HNL = 0.6046 LSL	1 LSL = 1.654 HNL
25 lut 2026	1 HNL = 0.6008 LSL	1 LSL = 1.6643 HNL
26 lut 2026	1 HNL = 0.6003 LSL	1 LSL = 1.6658 HNL
27 lut 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
28 lut 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL

Mar 2026

Data	HNL-LSL	LSL-HNL
01 mar 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
02 mar 2026	1 HNL = 0.6069 LSL	1 LSL = 1.6477 HNL
03 mar 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6168 HNL
04 mar 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6167 HNL
05 mar 2026	1 HNL = 0.6233 LSL	1 LSL = 1.6043 HNL
06 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5823 HNL
07 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
08 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
09 mar 2026	1 HNL = 0.6334 LSL	1 LSL = 1.5787 HNL
10 mar 2026	1 HNL = 0.615 LSL	1 LSL = 1.6261 HNL
11 mar 2026	1 HNL = 0.6186 LSL	1 LSL = 1.6165 HNL
12 mar 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6023 HNL
13 mar 2026	1 HNL = 0.6344 LSL	1 LSL = 1.5763 HNL
14 mar 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
15 mar 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
16 mar 2026	1 HNL = 0.6355 LSL	1 LSL = 1.5736 HNL
17 mar 2026	1 HNL = 0.6321 LSL	1 LSL = 1.5821 HNL
18 mar 2026	1 HNL = 0.6307 LSL	1 LSL = 1.5855 HNL
19 mar 2026	1 HNL = 0.6366 LSL	1 LSL = 1.5708 HNL
20 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.569 HNL
21 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
22 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
23 mar 2026	1 HNL = 0.6406 LSL	1 LSL = 1.561 HNL
24 mar 2026	1 HNL = 0.6438 LSL	1 LSL = 1.5533 HNL
25 mar 2026	1 HNL = 0.6361 LSL	1 LSL = 1.572 HNL
26 mar 2026	1 HNL = 0.6443 LSL	1 LSL = 1.5521 HNL
27 mar 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
28 mar 2026	1 HNL = 0.6473 LSL	1 LSL = 1.5449 HNL
29 mar 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
30 mar 2026	1 HNL = 0.6465 LSL	1 LSL = 1.5468 HNL
31 mar 2026	1 HNL = 0.646 LSL	1 LSL = 1.5481 HNL

Apr 2026

Data	HNL-LSL	LSL-HNL
01 kwi 2026	1 HNL = 0.6322 LSL	1 LSL = 1.5817 HNL
02 kwi 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5633 HNL
03 kwi 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
04 kwi 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
05 kwi 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
06 kwi 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
07 kwi 2026	1 HNL = 0.6364 LSL	1 LSL = 1.5714 HNL
08 kwi 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6178 HNL
09 kwi 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6114 HNL
10 kwi 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
11 kwi 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
12 kwi 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
13 kwi 2026	1 HNL = 0.6222 LSL	1 LSL = 1.6071 HNL
14 kwi 2026	1 HNL = 0.6165 LSL	1 LSL = 1.622 HNL
15 kwi 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
16 kwi 2026	1 HNL = 0.6173 LSL	1 LSL = 1.6198 HNL
17 kwi 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
18 kwi 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
19 kwi 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
20 kwi 2026	1 HNL = 0.6163 LSL	1 LSL = 1.6226 HNL
21 kwi 2026	1 HNL = 0.6158 LSL	1 LSL = 1.6239 HNL
22 kwi 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
23 kwi 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
24 kwi 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
25 kwi 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
26 kwi 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
27 kwi 2026	1 HNL = 0.6201 LSL	1 LSL = 1.6126 HNL
28 kwi 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
29 kwi 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
30 kwi 2026	1 HNL = 0.6305 LSL	1 LSL = 1.5859 HNL

May 2026

Data	HNL-LSL	LSL-HNL
01 maj 2026	1 HNL = 0.6258 LSL	1 LSL = 1.5979 HNL
02 maj 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
03 maj 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
04 maj 2026	1 HNL = 0.6292 LSL	1 LSL = 1.5894 HNL
05 maj 2026	1 HNL = 0.6296 LSL	1 LSL = 1.5884 HNL
06 maj 2026	1 HNL = 0.6132 LSL	1 LSL = 1.6309 HNL
07 maj 2026	1 HNL = 0.6137 LSL	1 LSL = 1.6294 HNL
08 maj 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
09 maj 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
10 maj 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
11 maj 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6179 HNL
12 maj 2026	1 HNL = 0.6216 LSL	1 LSL = 1.6087 HNL
13 maj 2026	1 HNL = 0.6191 LSL	1 LSL = 1.6151 HNL
14 maj 2026	1 HNL = 0.6172 LSL	1 LSL = 1.6201 HNL
15 maj 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
16 maj 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
17 maj 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
18 maj 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5933 HNL
19 maj 2026	1 HNL = 0.6254 LSL	1 LSL = 1.5989 HNL
20 maj 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
21 maj 2026	1 HNL = 0.623 LSL	1 LSL = 1.6052 HNL
22 maj 2026	1 HNL = 0.62 LSL	1 LSL = 1.613 HNL
23 maj 2026	1 HNL = 0.62 LSL	1 LSL = 1.613 HNL
24 maj 2026	1 HNL = 0.62 LSL	1 LSL = 1.613 HNL
25 maj 2026	1 HNL = 0.6137 LSL	1 LSL = 1.6295 HNL
26 maj 2026	1 HNL = 0.614 LSL	1 LSL = 1.6286 HNL
27 maj 2026	1 HNL = 0.6146 LSL	1 LSL = 1.627 HNL
28 maj 2026	1 HNL = 0.6161 LSL	1 LSL = 1.623 HNL
29 maj 2026	1 HNL = 0.6103 LSL	1 LSL = 1.6384 HNL
30 maj 2026	1 HNL = 0.6112 LSL	1 LSL = 1.6361 HNL
31 maj 2026	1 HNL = 0.6112 LSL	1 LSL = 1.6361 HNL

Jun 2026

Data	HNL-LSL	LSL-HNL
01 cze 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6376 HNL
02 cze 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6376 HNL

Informacje nt. kursów wymiany HNL-LSL oraz LSL-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości