> Kursy wymiany HNL-LVL oraz LVL-HNL – 2025

Kursy wymiany HNL-LVL oraz LVL-HNL – 2025

Kursy wymiany HNL-LVL oraz LVL-HNL

Sprawdź poniżej kurs wymiany HNL-LVL oraz LVL-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,0235 LVL

1 LVL = 42,5048 HNL

1 rok 2 lata 3 lata

HNL na LVLLVL na HNL

Jan 2025

Data	HNL-LVL	LVL-HNL
01 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 sty 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 sty 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 sty 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 sty 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 sty 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 sty 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 sty 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 sty 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 sty 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Data	HNL-LVL	LVL-HNL
01 lut 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 lut 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 lut 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 lut 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 lut 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 lut 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 lut 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 lut 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 lut 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Data	HNL-LVL	LVL-HNL
01 mar 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Data	HNL-LVL	LVL-HNL
01 kwi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 kwi 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 kwi 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 kwi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 kwi 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 kwi 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 kwi 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 kwi 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 kwi 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 kwi 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 kwi 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 kwi 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 kwi 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 kwi 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 kwi 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 kwi 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 kwi 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Data	HNL-LVL	LVL-HNL
01 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 maj 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 maj 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 maj 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Data	HNL-LVL	LVL-HNL
01 cze 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 cze 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 cze 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL

Informacje nt. kursów wymiany HNL-LVL oraz LVL-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości