> Kursy wymiany HNL-LVL oraz LVL-HNL – 2026

Kursy wymiany HNL-LVL oraz LVL-HNL – 2026

Kursy wymiany HNL-LVL oraz LVL-HNL

Sprawdź poniżej kurs wymiany HNL-LVL oraz LVL-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,0228 LVL

1 LVL = 43,7865 HNL

1 rok 2 lata 3 lata

HNL na LVLLVL na HNL

Jan 2026

Data	HNL-LVL	LVL-HNL
01 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6159 HNL
02 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.581 HNL
03 sty 2026	1 HNL = 0.023 LVL	1 LVL = 43.5618 HNL
04 sty 2026	1 HNL = 0.023 LVL	1 LVL = 43.5618 HNL
05 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5781 HNL
06 sty 2026	1 HNL = 0.023 LVL	1 LVL = 43.5596 HNL
07 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6006 HNL
08 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5981 HNL
09 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6054 HNL
10 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7518 HNL
11 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6324 HNL
12 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5791 HNL
13 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6183 HNL
14 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6034 HNL
15 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5886 HNL
16 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5954 HNL
17 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6521 HNL
18 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6521 HNL
19 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5843 HNL
20 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5788 HNL
21 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5739 HNL
22 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5956 HNL
23 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5928 HNL
24 sty 2026	1 HNL = 0.0231 LVL	1 LVL = 43.2722 HNL
25 sty 2026	1 HNL = 0.0231 LVL	1 LVL = 43.2722 HNL
26 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6087 HNL
27 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5733 HNL
28 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6063 HNL
29 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6523 HNL
30 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6426 HNL
31 sty 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7441 HNL

Feb 2026

Data	HNL-LVL	LVL-HNL
01 lut 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9833 HNL
02 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6863 HNL
03 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6577 HNL
04 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6551 HNL
05 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6813 HNL
06 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6712 HNL
07 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7353 HNL
08 lut 2026	1 HNL = 0.023 LVL	1 LVL = 43.5427 HNL
09 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6422 HNL
10 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6739 HNL
11 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6964 HNL
12 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6985 HNL
13 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6816 HNL
14 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6348 HNL
15 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6348 HNL
16 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.701 HNL
17 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.762 HNL
18 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7104 HNL
19 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7605 HNL
20 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7426 HNL
21 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6389 HNL
22 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6389 HNL
23 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6822 HNL
24 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7525 HNL
25 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7136 HNL
26 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7442 HNL
27 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7273 HNL
28 lut 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6772 HNL

Mar 2026

Data	HNL-LVL	LVL-HNL
01 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6772 HNL
02 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7974 HNL
03 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7368 HNL
04 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7132 HNL
05 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7543 HNL
06 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7635 HNL
07 mar 2026	1 HNL = 0.023 LVL	1 LVL = 43.5238 HNL
08 mar 2026	1 HNL = 0.023 LVL	1 LVL = 43.5238 HNL
09 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7606 HNL
10 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7918 HNL
11 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7526 HNL
12 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8062 HNL
13 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7788 HNL
14 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7574 HNL
15 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7574 HNL
16 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7563 HNL
17 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7175 HNL
18 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.818 HNL
19 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7755 HNL
20 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7465 HNL
21 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6834 HNL
22 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6834 HNL
23 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.692 HNL
24 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7873 HNL
25 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8015 HNL
26 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8685 HNL
27 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8982 HNL
28 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8268 HNL
29 mar 2026	1 HNL = 0.0229 LVL	1 LVL = 43.75 HNL
30 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8907 HNL
31 mar 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8841 HNL

Apr 2026

Data	HNL-LVL	LVL-HNL
01 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9073 HNL
02 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.923 HNL
03 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8169 HNL
04 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8169 HNL
05 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8169 HNL
06 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.817 HNL
07 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9072 HNL
08 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8784 HNL
09 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8739 HNL
10 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.891 HNL
11 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8408 HNL
12 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8408 HNL
13 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8936 HNL
14 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8977 HNL
15 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9075 HNL
16 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8945 HNL
17 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9155 HNL
18 kwi 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9999 HNL
19 kwi 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9999 HNL
20 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9173 HNL
21 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9238 HNL
22 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.943 HNL
23 kwi 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0728 HNL
24 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9201 HNL
25 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.858 HNL
26 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.858 HNL
27 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9533 HNL
28 kwi 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9354 HNL
29 kwi 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9582 HNL
30 kwi 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9628 HNL

May 2026

Data	HNL-LVL	LVL-HNL
01 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0082 HNL
02 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0086 HNL
03 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0086 HNL
04 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9533 HNL
05 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9619 HNL
06 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9629 HNL
07 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9632 HNL
08 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9476 HNL
09 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8319 HNL
10 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8319 HNL
11 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9451 HNL
12 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9581 HNL
13 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9637 HNL
14 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9741 HNL
15 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9851 HNL
16 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0524 HNL
17 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0524 HNL
18 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9704 HNL
19 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9781 HNL
20 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9837 HNL
21 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9588 HNL
22 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9968 HNL
23 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9404 HNL
24 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9404 HNL
25 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9814 HNL
26 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9796 HNL
27 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9905 HNL
28 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 43.973 HNL
29 maj 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0002 HNL
30 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9259 HNL
31 maj 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9259 HNL

Jun 2026

Data	HNL-LVL	LVL-HNL
01 cze 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0026 HNL
02 cze 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0026 HNL

Informacje nt. kursów wymiany HNL-LVL oraz LVL-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości