> Kursy wymiany HNL-MDL oraz MDL-HNL – 2026

Kursy wymiany HNL-MDL oraz MDL-HNL – 2026

Kursy wymiany HNL-MDL oraz MDL-HNL

Sprawdź poniżej kurs wymiany HNL-MDL oraz MDL-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,6489 MDL

1 MDL = 1,5412 HNL

1 rok 2 lata 3 lata

HNL na MDLMDL na HNL

Jan 2026

Data	HNL-MDL	MDL-HNL
01 sty 2026	1 HNL = 0.6384 MDL	1 MDL = 1.5664 HNL
02 sty 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
03 sty 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
04 sty 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
05 sty 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
06 sty 2026	1 HNL = 0.6407 MDL	1 MDL = 1.5607 HNL
07 sty 2026	1 HNL = 0.6343 MDL	1 MDL = 1.5765 HNL
08 sty 2026	1 HNL = 0.6335 MDL	1 MDL = 1.5785 HNL
09 sty 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
10 sty 2026	1 HNL = 0.6406 MDL	1 MDL = 1.561 HNL
11 sty 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
12 sty 2026	1 HNL = 0.6443 MDL	1 MDL = 1.5521 HNL
13 sty 2026	1 HNL = 0.6465 MDL	1 MDL = 1.5468 HNL
14 sty 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
15 sty 2026	1 HNL = 0.6488 MDL	1 MDL = 1.5413 HNL
16 sty 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
17 sty 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
18 sty 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
19 sty 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
20 sty 2026	1 HNL = 0.6459 MDL	1 MDL = 1.5482 HNL
21 sty 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5559 HNL
22 sty 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
23 sty 2026	1 HNL = 0.6454 MDL	1 MDL = 1.5495 HNL
24 sty 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
25 sty 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
26 sty 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
27 sty 2026	1 HNL = 0.6389 MDL	1 MDL = 1.5652 HNL
28 sty 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
29 sty 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
30 sty 2026	1 HNL = 0.6371 MDL	1 MDL = 1.5696 HNL
31 sty 2026	1 HNL = 0.6406 MDL	1 MDL = 1.5611 HNL

Feb 2026

Data	HNL-MDL	MDL-HNL
01 lut 2026	1 HNL = 0.6372 MDL	1 MDL = 1.5693 HNL
02 lut 2026	1 HNL = 0.6414 MDL	1 MDL = 1.5592 HNL
03 lut 2026	1 HNL = 0.641 MDL	1 MDL = 1.5601 HNL
04 lut 2026	1 HNL = 0.6404 MDL	1 MDL = 1.5615 HNL
05 lut 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
06 lut 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
07 lut 2026	1 HNL = 0.6426 MDL	1 MDL = 1.5562 HNL
08 lut 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
09 lut 2026	1 HNL = 0.643 MDL	1 MDL = 1.5552 HNL
10 lut 2026	1 HNL = 0.6405 MDL	1 MDL = 1.5614 HNL
11 lut 2026	1 HNL = 0.6393 MDL	1 MDL = 1.5641 HNL
12 lut 2026	1 HNL = 0.6412 MDL	1 MDL = 1.5595 HNL
13 lut 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
14 lut 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
15 lut 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
16 lut 2026	1 HNL = 0.6419 MDL	1 MDL = 1.5578 HNL
17 lut 2026	1 HNL = 0.6429 MDL	1 MDL = 1.5554 HNL
18 lut 2026	1 HNL = 0.6448 MDL	1 MDL = 1.5508 HNL
19 lut 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
20 lut 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
21 lut 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
22 lut 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
23 lut 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
24 lut 2026	1 HNL = 0.6468 MDL	1 MDL = 1.5461 HNL
25 lut 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5446 HNL
26 lut 2026	1 HNL = 0.6469 MDL	1 MDL = 1.5458 HNL
27 lut 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
28 lut 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL

Mar 2026

Data	HNL-MDL	MDL-HNL
01 mar 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
02 mar 2026	1 HNL = 0.6485 MDL	1 MDL = 1.5421 HNL
03 mar 2026	1 HNL = 0.6536 MDL	1 MDL = 1.5299 HNL
04 mar 2026	1 HNL = 0.6539 MDL	1 MDL = 1.5294 HNL
05 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5305 HNL
06 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
07 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
08 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
09 mar 2026	1 HNL = 0.6547 MDL	1 MDL = 1.5273 HNL
10 mar 2026	1 HNL = 0.6502 MDL	1 MDL = 1.5379 HNL
11 mar 2026	1 HNL = 0.6515 MDL	1 MDL = 1.535 HNL
12 mar 2026	1 HNL = 0.656 MDL	1 MDL = 1.5243 HNL
13 mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
14 mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
15 mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
16 mar 2026	1 HNL = 0.6573 MDL	1 MDL = 1.5215 HNL
17 mar 2026	1 HNL = 0.6591 MDL	1 MDL = 1.5172 HNL
18 mar 2026	1 HNL = 0.6587 MDL	1 MDL = 1.518 HNL
19 mar 2026	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
20 mar 2026	1 HNL = 0.658 MDL	1 MDL = 1.5199 HNL
21 mar 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
22 mar 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
23 mar 2026	1 HNL = 0.6608 MDL	1 MDL = 1.5133 HNL
24 mar 2026	1 HNL = 0.6605 MDL	1 MDL = 1.514 HNL
25 mar 2026	1 HNL = 0.6603 MDL	1 MDL = 1.5144 HNL
26 mar 2026	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
27 mar 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
28 mar 2026	1 HNL = 0.6626 MDL	1 MDL = 1.5091 HNL
29 mar 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
30 mar 2026	1 HNL = 0.6638 MDL	1 MDL = 1.5064 HNL
31 mar 2026	1 HNL = 0.6668 MDL	1 MDL = 1.4996 HNL

Apr 2026

Data	HNL-MDL	MDL-HNL
01 kwi 2026	1 HNL = 0.6631 MDL	1 MDL = 1.508 HNL
02 kwi 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5098 HNL
03 kwi 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
04 kwi 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
05 kwi 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
06 kwi 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
07 kwi 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
08 kwi 2026	1 HNL = 0.6484 MDL	1 MDL = 1.5423 HNL
09 kwi 2026	1 HNL = 0.6503 MDL	1 MDL = 1.5377 HNL
10 kwi 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5416 HNL
11 kwi 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
12 kwi 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
13 kwi 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
14 kwi 2026	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
15 kwi 2026	1 HNL = 0.6438 MDL	1 MDL = 1.5532 HNL
16 kwi 2026	1 HNL = 0.6433 MDL	1 MDL = 1.5544 HNL
17 kwi 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
18 kwi 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
19 kwi 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
20 kwi 2026	1 HNL = 0.6447 MDL	1 MDL = 1.5511 HNL
21 kwi 2026	1 HNL = 0.6473 MDL	1 MDL = 1.5448 HNL
22 kwi 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
23 kwi 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
24 kwi 2026	1 HNL = 0.6544 MDL	1 MDL = 1.528 HNL
25 kwi 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
26 kwi 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
27 kwi 2026	1 HNL = 0.6513 MDL	1 MDL = 1.5353 HNL
28 kwi 2026	1 HNL = 0.6506 MDL	1 MDL = 1.5369 HNL
29 kwi 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
30 kwi 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5431 HNL

May 2026

Data	HNL-MDL	MDL-HNL
01 maj 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
02 maj 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
03 maj 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
04 maj 2026	1 HNL = 0.6477 MDL	1 MDL = 1.5439 HNL
05 maj 2026	1 HNL = 0.6493 MDL	1 MDL = 1.5401 HNL
06 maj 2026	1 HNL = 0.6466 MDL	1 MDL = 1.5466 HNL
07 maj 2026	1 HNL = 0.6472 MDL	1 MDL = 1.5452 HNL
08 maj 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
09 maj 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
10 maj 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
11 maj 2026	1 HNL = 0.6446 MDL	1 MDL = 1.5514 HNL
12 maj 2026	1 HNL = 0.6436 MDL	1 MDL = 1.5537 HNL
13 maj 2026	1 HNL = 0.6449 MDL	1 MDL = 1.5506 HNL
14 maj 2026	1 HNL = 0.6464 MDL	1 MDL = 1.5471 HNL
15 maj 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5373 HNL
16 maj 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5373 HNL
17 maj 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5373 HNL
18 maj 2026	1 HNL = 0.6507 MDL	1 MDL = 1.5368 HNL
19 maj 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5374 HNL
20 maj 2026	1 HNL = 0.6535 MDL	1 MDL = 1.5303 HNL
21 maj 2026	1 HNL = 0.6521 MDL	1 MDL = 1.5335 HNL
22 maj 2026	1 HNL = 0.652 MDL	1 MDL = 1.5339 HNL
23 maj 2026	1 HNL = 0.6519 MDL	1 MDL = 1.5339 HNL
24 maj 2026	1 HNL = 0.6519 MDL	1 MDL = 1.5339 HNL
25 maj 2026	1 HNL = 0.6525 MDL	1 MDL = 1.5326 HNL
26 maj 2026	1 HNL = 0.6506 MDL	1 MDL = 1.537 HNL
27 maj 2026	1 HNL = 0.6509 MDL	1 MDL = 1.5364 HNL
28 maj 2026	1 HNL = 0.6517 MDL	1 MDL = 1.5343 HNL
29 maj 2026	1 HNL = 0.6503 MDL	1 MDL = 1.5379 HNL
30 maj 2026	1 HNL = 0.6513 MDL	1 MDL = 1.5353 HNL
31 maj 2026	1 HNL = 0.6513 MDL	1 MDL = 1.5353 HNL

Jun 2026

Data	HNL-MDL	MDL-HNL
01 cze 2026	1 HNL = 0.6482 MDL	1 MDL = 1.5427 HNL
02 cze 2026	1 HNL = 0.6482 MDL	1 MDL = 1.5427 HNL

Informacje nt. kursów wymiany HNL-MDL oraz MDL-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości