> Kursy wymiany HNL-MKD oraz MKD-HNL – 2026

Kursy wymiany HNL-MKD oraz MKD-HNL – 2026

Kursy wymiany HNL-MKD oraz MKD-HNL

Sprawdź poniżej kurs wymiany HNL-MKD oraz MKD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 1,9896 MKD

1 MKD = 0,5026 HNL

1 rok 2 lata 3 lata

HNL na MKDMKD na HNL

Jan 2026

Data	HNL-MKD	MKD-HNL
01 sty 2026	1 HNL = 1.9883 MKD	1 MKD = 0.5029 HNL
02 sty 2026	1 HNL = 1.9916 MKD	1 MKD = 0.5021 HNL
03 sty 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
04 sty 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
05 sty 2026	1 HNL = 1.9991 MKD	1 MKD = 0.5002 HNL
06 sty 2026	1 HNL = 1.9953 MKD	1 MKD = 0.5012 HNL
07 sty 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
08 sty 2026	1 HNL = 1.9994 MKD	1 MKD = 0.5001 HNL
09 sty 2026	1 HNL = 2.0042 MKD	1 MKD = 0.4989 HNL
10 sty 2026	1 HNL = 1.9987 MKD	1 MKD = 0.5003 HNL
11 sty 2026	1 HNL = 2.0041 MKD	1 MKD = 0.499 HNL
12 sty 2026	1 HNL = 1.9985 MKD	1 MKD = 0.5004 HNL
13 sty 2026	1 HNL = 2.0013 MKD	1 MKD = 0.4997 HNL
14 sty 2026	1 HNL = 2.0036 MKD	1 MKD = 0.4991 HNL
15 sty 2026	1 HNL = 2.0067 MKD	1 MKD = 0.4983 HNL
16 sty 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
17 sty 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
18 sty 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
19 sty 2026	1 HNL = 2.0079 MKD	1 MKD = 0.498 HNL
20 sty 2026	1 HNL = 1.9911 MKD	1 MKD = 0.5022 HNL
21 sty 2026	1 HNL = 1.9946 MKD	1 MKD = 0.5013 HNL
22 sty 2026	1 HNL = 1.9962 MKD	1 MKD = 0.5009 HNL
23 sty 2026	1 HNL = 1.991 MKD	1 MKD = 0.5023 HNL
24 sty 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
25 sty 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
26 sty 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
27 sty 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
28 sty 2026	1 HNL = 1.9516 MKD	1 MKD = 0.5124 HNL
29 sty 2026	1 HNL = 1.9549 MKD	1 MKD = 0.5115 HNL
30 sty 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
31 sty 2026	1 HNL = 1.9649 MKD	1 MKD = 0.5089 HNL

Feb 2026

Data	HNL-MKD	MKD-HNL
01 lut 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
02 lut 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
03 lut 2026	1 HNL = 1.9794 MKD	1 MKD = 0.5052 HNL
04 lut 2026	1 HNL = 1.9758 MKD	1 MKD = 0.5061 HNL
05 lut 2026	1 HNL = 1.9786 MKD	1 MKD = 0.5054 HNL
06 lut 2026	1 HNL = 1.9796 MKD	1 MKD = 0.5052 HNL
07 lut 2026	1 HNL = 1.9705 MKD	1 MKD = 0.5075 HNL
08 lut 2026	1 HNL = 1.9792 MKD	1 MKD = 0.5053 HNL
09 lut 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
10 lut 2026	1 HNL = 1.9598 MKD	1 MKD = 0.5103 HNL
11 lut 2026	1 HNL = 1.9579 MKD	1 MKD = 0.5107 HNL
12 lut 2026	1 HNL = 1.9625 MKD	1 MKD = 0.5096 HNL
13 lut 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
14 lut 2026	1 HNL = 1.967 MKD	1 MKD = 0.5084 HNL
15 lut 2026	1 HNL = 1.9672 MKD	1 MKD = 0.5083 HNL
16 lut 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
17 lut 2026	1 HNL = 1.9682 MKD	1 MKD = 0.5081 HNL
18 lut 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
19 lut 2026	1 HNL = 1.9775 MKD	1 MKD = 0.5057 HNL
20 lut 2026	1 HNL = 1.9801 MKD	1 MKD = 0.505 HNL
21 lut 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
22 lut 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
23 lut 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
24 lut 2026	1 HNL = 1.977 MKD	1 MKD = 0.5058 HNL
25 lut 2026	1 HNL = 1.9787 MKD	1 MKD = 0.5054 HNL
26 lut 2026	1 HNL = 1.973 MKD	1 MKD = 0.5068 HNL
27 lut 2026	1 HNL = 1.9742 MKD	1 MKD = 0.5065 HNL
28 lut 2026	1 HNL = 1.9741 MKD	1 MKD = 0.5066 HNL

Mar 2026

Data	HNL-MKD	MKD-HNL
01 mar 2026	1 HNL = 1.9739 MKD	1 MKD = 0.5066 HNL
02 mar 2026	1 HNL = 1.985 MKD	1 MKD = 0.5038 HNL
03 mar 2026	1 HNL = 2.0082 MKD	1 MKD = 0.498 HNL
04 mar 2026	1 HNL = 2.0034 MKD	1 MKD = 0.4992 HNL
05 mar 2026	1 HNL = 2.0058 MKD	1 MKD = 0.4986 HNL
06 mar 2026	1 HNL = 2.012 MKD	1 MKD = 0.497 HNL
07 mar 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
08 mar 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
09 mar 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
10 mar 2026	1 HNL = 2.0019 MKD	1 MKD = 0.4995 HNL
11 mar 2026	1 HNL = 2.0102 MKD	1 MKD = 0.4975 HNL
12 mar 2026	1 HNL = 2.015 MKD	1 MKD = 0.4963 HNL
13 mar 2026	1 HNL = 2.0297 MKD	1 MKD = 0.4927 HNL
14 mar 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
15 mar 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
16 mar 2026	1 HNL = 2.0286 MKD	1 MKD = 0.493 HNL
17 mar 2026	1 HNL = 2.0241 MKD	1 MKD = 0.494 HNL
18 mar 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
19 mar 2026	1 HNL = 2.0256 MKD	1 MKD = 0.4937 HNL
20 mar 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
21 mar 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
22 mar 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
23 mar 2026	1 HNL = 2.0151 MKD	1 MKD = 0.4963 HNL
24 mar 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
25 mar 2026	1 HNL = 2.0062 MKD	1 MKD = 0.4985 HNL
26 mar 2026	1 HNL = 2.0144 MKD	1 MKD = 0.4964 HNL
27 mar 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4962 HNL
28 mar 2026	1 HNL = 2.0137 MKD	1 MKD = 0.4966 HNL
29 mar 2026	1 HNL = 2.0174 MKD	1 MKD = 0.4957 HNL
30 mar 2026	1 HNL = 2.0206 MKD	1 MKD = 0.4949 HNL
31 mar 2026	1 HNL = 2.0254 MKD	1 MKD = 0.4937 HNL

Apr 2026

Data	HNL-MKD	MKD-HNL
01 kwi 2026	1 HNL = 1.9996 MKD	1 MKD = 0.5001 HNL
02 kwi 2026	1 HNL = 2.0145 MKD	1 MKD = 0.4964 HNL
03 kwi 2026	1 HNL = 2.0156 MKD	1 MKD = 0.4961 HNL
04 kwi 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
05 kwi 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
06 kwi 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
07 kwi 2026	1 HNL = 2.0084 MKD	1 MKD = 0.4979 HNL
08 kwi 2026	1 HNL = 1.9858 MKD	1 MKD = 0.5036 HNL
09 kwi 2026	1 HNL = 1.9888 MKD	1 MKD = 0.5028 HNL
10 kwi 2026	1 HNL = 1.9814 MKD	1 MKD = 0.5047 HNL
11 kwi 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
12 kwi 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
13 kwi 2026	1 HNL = 1.9848 MKD	1 MKD = 0.5038 HNL
14 kwi 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
15 kwi 2026	1 HNL = 1.9706 MKD	1 MKD = 0.5075 HNL
16 kwi 2026	1 HNL = 1.97 MKD	1 MKD = 0.5076 HNL
17 kwi 2026	1 HNL = 1.9671 MKD	1 MKD = 0.5084 HNL
18 kwi 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
19 kwi 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
20 kwi 2026	1 HNL = 1.9709 MKD	1 MKD = 0.5074 HNL
21 kwi 2026	1 HNL = 1.9718 MKD	1 MKD = 0.5072 HNL
22 kwi 2026	1 HNL = 1.9761 MKD	1 MKD = 0.506 HNL
23 kwi 2026	1 HNL = 1.9753 MKD	1 MKD = 0.5063 HNL
24 kwi 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
25 kwi 2026	1 HNL = 1.9819 MKD	1 MKD = 0.5046 HNL
26 kwi 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
27 kwi 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
28 kwi 2026	1 HNL = 1.9835 MKD	1 MKD = 0.5041 HNL
29 kwi 2026	1 HNL = 1.9811 MKD	1 MKD = 0.5048 HNL
30 kwi 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL

May 2026

Data	HNL-MKD	MKD-HNL
01 maj 2026	1 HNL = 1.9728 MKD	1 MKD = 0.5069 HNL
02 maj 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
03 maj 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
04 maj 2026	1 HNL = 1.9816 MKD	1 MKD = 0.5046 HNL
05 maj 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
06 maj 2026	1 HNL = 1.9666 MKD	1 MKD = 0.5085 HNL
07 maj 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
08 maj 2026	1 HNL = 1.9712 MKD	1 MKD = 0.5073 HNL
09 maj 2026	1 HNL = 1.971 MKD	1 MKD = 0.5074 HNL
10 maj 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
11 maj 2026	1 HNL = 1.9693 MKD	1 MKD = 0.5078 HNL
12 maj 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
13 maj 2026	1 HNL = 1.9789 MKD	1 MKD = 0.5053 HNL
14 maj 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL
15 maj 2026	1 HNL = 1.9922 MKD	1 MKD = 0.502 HNL
16 maj 2026	1 HNL = 1.9898 MKD	1 MKD = 0.5026 HNL
17 maj 2026	1 HNL = 1.9898 MKD	1 MKD = 0.5026 HNL
18 maj 2026	1 HNL = 1.9925 MKD	1 MKD = 0.5019 HNL
19 maj 2026	1 HNL = 1.9943 MKD	1 MKD = 0.5014 HNL
20 maj 2026	1 HNL = 1.9977 MKD	1 MKD = 0.5006 HNL
21 maj 2026	1 HNL = 1.9974 MKD	1 MKD = 0.5006 HNL
22 maj 2026	1 HNL = 1.9954 MKD	1 MKD = 0.5012 HNL
23 maj 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
24 maj 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
25 maj 2026	1 HNL = 1.9899 MKD	1 MKD = 0.5025 HNL
26 maj 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
27 maj 2026	1 HNL = 1.9905 MKD	1 MKD = 0.5024 HNL
28 maj 2026	1 HNL = 1.9963 MKD	1 MKD = 0.5009 HNL
29 maj 2026	1 HNL = 1.9893 MKD	1 MKD = 0.5027 HNL
30 maj 2026	1 HNL = 1.989 MKD	1 MKD = 0.5028 HNL
31 maj 2026	1 HNL = 1.989 MKD	1 MKD = 0.5028 HNL

Jun 2026

Data	HNL-MKD	MKD-HNL
01 cze 2026	1 HNL = 1.9885 MKD	1 MKD = 0.5029 HNL
02 cze 2026	1 HNL = 1.9903 MKD	1 MKD = 0.5024 HNL

Informacje nt. kursów wymiany HNL-MKD oraz MKD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości