> Kursy wymiany HNL-MMK oraz MMK-HNL – 2025

Kursy wymiany HNL-MMK oraz MMK-HNL – 2025

Kursy wymiany HNL-MMK oraz MMK-HNL

Sprawdź poniżej kurs wymiany HNL-MMK oraz MMK-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 94,3795 MMK

1 MMK = 0,0106 HNL

1 rok 2 lata 3 lata

HNL na MMKMMK na HNL

Jan 2025

Data	HNL-MMK	MMK-HNL
01 sty 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 sty 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 sty 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 sty 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 sty 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 sty 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 sty 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 sty 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 sty 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 sty 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 sty 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 sty 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 sty 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 sty 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 sty 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 sty 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 sty 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 sty 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 sty 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 sty 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 sty 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 sty 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 sty 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 sty 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 sty 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 sty 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 sty 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 sty 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 sty 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 sty 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 sty 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Data	HNL-MMK	MMK-HNL
01 lut 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 lut 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 lut 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 lut 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 lut 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 lut 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 lut 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 lut 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 lut 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 lut 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 lut 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 lut 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 lut 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 lut 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 lut 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 lut 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 lut 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 lut 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 lut 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 lut 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 lut 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 lut 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 lut 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 lut 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 lut 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 lut 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 lut 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 lut 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Data	HNL-MMK	MMK-HNL
01 mar 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 mar 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 mar 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 mar 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 mar 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 mar 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 mar 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 mar 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 mar 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 mar 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 mar 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 mar 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 mar 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 mar 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 mar 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 mar 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 mar 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 mar 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 mar 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 mar 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 mar 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 mar 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 mar 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 mar 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 mar 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 mar 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 mar 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 mar 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 mar 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 mar 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 mar 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Data	HNL-MMK	MMK-HNL
01 kwi 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 kwi 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 kwi 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 kwi 2025	1 HNL = 82.2484 MMK	1 MMK = 0.0122 HNL
05 kwi 2025	1 HNL = 81.5516 MMK	1 MMK = 0.0123 HNL
06 kwi 2025	1 HNL = 81.5464 MMK	1 MMK = 0.0123 HNL
07 kwi 2025	1 HNL = 82.0367 MMK	1 MMK = 0.0122 HNL
08 kwi 2025	1 HNL = 81.9172 MMK	1 MMK = 0.0122 HNL
09 kwi 2025	1 HNL = 81.0982 MMK	1 MMK = 0.0123 HNL
10 kwi 2025	1 HNL = 81.3077 MMK	1 MMK = 0.0123 HNL
11 kwi 2025	1 HNL = 81.1542 MMK	1 MMK = 0.0123 HNL
12 kwi 2025	1 HNL = 81.208 MMK	1 MMK = 0.0123 HNL
13 kwi 2025	1 HNL = 81.6277 MMK	1 MMK = 0.0123 HNL
14 kwi 2025	1 HNL = 81.6537 MMK	1 MMK = 0.0122 HNL
15 kwi 2025	1 HNL = 80.9135 MMK	1 MMK = 0.0124 HNL
16 kwi 2025	1 HNL = 81.0335 MMK	1 MMK = 0.0123 HNL
17 kwi 2025	1 HNL = 81.0202 MMK	1 MMK = 0.0123 HNL
18 kwi 2025	1 HNL = 81.0309 MMK	1 MMK = 0.0123 HNL
19 kwi 2025	1 HNL = 81.0384 MMK	1 MMK = 0.0123 HNL
20 kwi 2025	1 HNL = 81.0282 MMK	1 MMK = 0.0123 HNL
21 kwi 2025	1 HNL = 81.0417 MMK	1 MMK = 0.0123 HNL
22 kwi 2025	1 HNL = 80.9924 MMK	1 MMK = 0.0123 HNL
23 kwi 2025	1 HNL = 80.9849 MMK	1 MMK = 0.0123 HNL
24 kwi 2025	1 HNL = 81.0273 MMK	1 MMK = 0.0123 HNL
25 kwi 2025	1 HNL = 80.9914 MMK	1 MMK = 0.0123 HNL
26 kwi 2025	1 HNL = 81.3522 MMK	1 MMK = 0.0123 HNL
27 kwi 2025	1 HNL = 81.3692 MMK	1 MMK = 0.0123 HNL
28 kwi 2025	1 HNL = 80.9777 MMK	1 MMK = 0.0123 HNL
29 kwi 2025	1 HNL = 80.9395 MMK	1 MMK = 0.0124 HNL
30 kwi 2025	1 HNL = 80.9193 MMK	1 MMK = 0.0124 HNL

May 2025

Data	HNL-MMK	MMK-HNL
01 maj 2025	1 HNL = 80.6611 MMK	1 MMK = 0.0124 HNL
02 maj 2025	1 HNL = 80.8217 MMK	1 MMK = 0.0124 HNL
03 maj 2025	1 HNL = 80.6421 MMK	1 MMK = 0.0124 HNL
04 maj 2025	1 HNL = 80.6575 MMK	1 MMK = 0.0124 HNL
05 maj 2025	1 HNL = 80.9205 MMK	1 MMK = 0.0124 HNL
06 maj 2025	1 HNL = 80.8652 MMK	1 MMK = 0.0124 HNL
07 maj 2025	1 HNL = 80.8173 MMK	1 MMK = 0.0124 HNL
08 maj 2025	1 HNL = 80.9001 MMK	1 MMK = 0.0124 HNL
09 maj 2025	1 HNL = 80.8498 MMK	1 MMK = 0.0124 HNL
10 maj 2025	1 HNL = 81.2443 MMK	1 MMK = 0.0123 HNL
11 maj 2025	1 HNL = 80.8853 MMK	1 MMK = 0.0124 HNL
12 maj 2025	1 HNL = 80.9805 MMK	1 MMK = 0.0123 HNL
13 maj 2025	1 HNL = 80.7726 MMK	1 MMK = 0.0124 HNL
14 maj 2025	1 HNL = 80.6213 MMK	1 MMK = 0.0124 HNL
15 maj 2025	1 HNL = 80.6718 MMK	1 MMK = 0.0124 HNL
16 maj 2025	1 HNL = 80.7227 MMK	1 MMK = 0.0124 HNL
17 maj 2025	1 HNL = 80.4318 MMK	1 MMK = 0.0124 HNL
18 maj 2025	1 HNL = 80.4331 MMK	1 MMK = 0.0124 HNL
19 maj 2025	1 HNL = 80.6851 MMK	1 MMK = 0.0124 HNL
20 maj 2025	1 HNL = 80.6993 MMK	1 MMK = 0.0124 HNL
21 maj 2025	1 HNL = 80.677 MMK	1 MMK = 0.0124 HNL
22 maj 2025	1 HNL = 80.764 MMK	1 MMK = 0.0124 HNL
23 maj 2025	1 HNL = 80.6353 MMK	1 MMK = 0.0124 HNL
24 maj 2025	1 HNL = 80.7838 MMK	1 MMK = 0.0124 HNL
25 maj 2025	1 HNL = 80.7833 MMK	1 MMK = 0.0124 HNL
26 maj 2025	1 HNL = 80.6653 MMK	1 MMK = 0.0124 HNL
27 maj 2025	1 HNL = 80.616 MMK	1 MMK = 0.0124 HNL
28 maj 2025	1 HNL = 80.5875 MMK	1 MMK = 0.0124 HNL
29 maj 2025	1 HNL = 80.56 MMK	1 MMK = 0.0124 HNL
30 maj 2025	1 HNL = 80.6323 MMK	1 MMK = 0.0124 HNL
31 maj 2025	1 HNL = 80.6328 MMK	1 MMK = 0.0124 HNL

Jun 2025

Data	HNL-MMK	MMK-HNL
01 cze 2025	1 HNL = 80.7418 MMK	1 MMK = 0.0124 HNL
02 cze 2025	1 HNL = 80.6363 MMK	1 MMK = 0.0124 HNL
03 cze 2025	1 HNL = 80.5378 MMK	1 MMK = 0.0124 HNL
04 cze 2025	1 HNL = 80.6178 MMK	1 MMK = 0.0124 HNL
05 cze 2025	1 HNL = 80.5097 MMK	1 MMK = 0.0124 HNL
06 cze 2025	1 HNL = 80.5067 MMK	1 MMK = 0.0124 HNL
07 cze 2025	1 HNL = 80.3742 MMK	1 MMK = 0.0124 HNL
08 cze 2025	1 HNL = 80.3785 MMK	1 MMK = 0.0124 HNL
09 cze 2025	1 HNL = 80.4843 MMK	1 MMK = 0.0124 HNL
10 cze 2025	1 HNL = 80.5094 MMK	1 MMK = 0.0124 HNL
11 cze 2025	1 HNL = 80.4191 MMK	1 MMK = 0.0124 HNL
12 cze 2025	1 HNL = 80.4511 MMK	1 MMK = 0.0124 HNL
13 cze 2025	1 HNL = 80.3773 MMK	1 MMK = 0.0124 HNL
14 cze 2025	1 HNL = 80.7863 MMK	1 MMK = 0.0124 HNL

Informacje nt. kursów wymiany HNL-MMK oraz MMK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości