> Kursy wymiany HNL-MMK oraz MMK-HNL – 2026

Kursy wymiany HNL-MMK oraz MMK-HNL – 2026

Kursy wymiany HNL-MMK oraz MMK-HNL

Sprawdź poniżej kurs wymiany HNL-MMK oraz MMK-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 79,2826 MMK

1 MMK = 0,0126 HNL

1 rok 2 lata 3 lata

HNL na MMKMMK na HNL

Jan 2026

Data	HNL-MMK	MMK-HNL
01 sty 2026	1 HNL = 79.6552 MMK	1 MMK = 0.0126 HNL
02 sty 2026	1 HNL = 79.6554 MMK	1 MMK = 0.0126 HNL
03 sty 2026	1 HNL = 79.6804 MMK	1 MMK = 0.0126 HNL
04 sty 2026	1 HNL = 79.6927 MMK	1 MMK = 0.0125 HNL
05 sty 2026	1 HNL = 79.6614 MMK	1 MMK = 0.0126 HNL
06 sty 2026	1 HNL = 79.6935 MMK	1 MMK = 0.0125 HNL
07 sty 2026	1 HNL = 79.6208 MMK	1 MMK = 0.0126 HNL
08 sty 2026	1 HNL = 79.6259 MMK	1 MMK = 0.0126 HNL
09 sty 2026	1 HNL = 79.6168 MMK	1 MMK = 0.0126 HNL
10 sty 2026	1 HNL = 79.3544 MMK	1 MMK = 0.0126 HNL
11 sty 2026	1 HNL = 79.5573 MMK	1 MMK = 0.0126 HNL
12 sty 2026	1 HNL = 79.6648 MMK	1 MMK = 0.0126 HNL
13 sty 2026	1 HNL = 79.5862 MMK	1 MMK = 0.0126 HNL
14 sty 2026	1 HNL = 79.607 MMK	1 MMK = 0.0126 HNL
15 sty 2026	1 HNL = 79.6498 MMK	1 MMK = 0.0126 HNL
16 sty 2026	1 HNL = 79.6276 MMK	1 MMK = 0.0126 HNL
17 sty 2026	1 HNL = 79.5342 MMK	1 MMK = 0.0126 HNL
18 sty 2026	1 HNL = 79.5369 MMK	1 MMK = 0.0126 HNL
19 sty 2026	1 HNL = 79.6447 MMK	1 MMK = 0.0126 HNL
20 sty 2026	1 HNL = 79.6664 MMK	1 MMK = 0.0126 HNL
21 sty 2026	1 HNL = 79.6623 MMK	1 MMK = 0.0126 HNL
22 sty 2026	1 HNL = 79.6335 MMK	1 MMK = 0.0126 HNL
23 sty 2026	1 HNL = 79.6315 MMK	1 MMK = 0.0126 HNL
24 sty 2026	1 HNL = 80.2216 MMK	1 MMK = 0.0125 HNL
25 sty 2026	1 HNL = 80.2026 MMK	1 MMK = 0.0125 HNL
26 sty 2026	1 HNL = 79.6079 MMK	1 MMK = 0.0126 HNL
27 sty 2026	1 HNL = 79.677 MMK	1 MMK = 0.0126 HNL
28 sty 2026	1 HNL = 79.614 MMK	1 MMK = 0.0126 HNL
29 sty 2026	1 HNL = 79.5466 MMK	1 MMK = 0.0126 HNL
30 sty 2026	1 HNL = 79.5503 MMK	1 MMK = 0.0126 HNL
31 sty 2026	1 HNL = 79.3629 MMK	1 MMK = 0.0126 HNL

Feb 2026

Data	HNL-MMK	MMK-HNL
01 lut 2026	1 HNL = 78.9446 MMK	1 MMK = 0.0127 HNL
02 lut 2026	1 HNL = 79.4686 MMK	1 MMK = 0.0126 HNL
03 lut 2026	1 HNL = 79.5256 MMK	1 MMK = 0.0126 HNL
04 lut 2026	1 HNL = 79.5234 MMK	1 MMK = 0.0126 HNL
05 lut 2026	1 HNL = 79.47 MMK	1 MMK = 0.0126 HNL
06 lut 2026	1 HNL = 79.4967 MMK	1 MMK = 0.0126 HNL
07 lut 2026	1 HNL = 79.3843 MMK	1 MMK = 0.0126 HNL
08 lut 2026	1 HNL = 79.7168 MMK	1 MMK = 0.0125 HNL
09 lut 2026	1 HNL = 79.5369 MMK	1 MMK = 0.0126 HNL
10 lut 2026	1 HNL = 79.4971 MMK	1 MMK = 0.0126 HNL
11 lut 2026	1 HNL = 79.4473 MMK	1 MMK = 0.0126 HNL
12 lut 2026	1 HNL = 79.4583 MMK	1 MMK = 0.0126 HNL
13 lut 2026	1 HNL = 79.4614 MMK	1 MMK = 0.0126 HNL
14 lut 2026	1 HNL = 79.5596 MMK	1 MMK = 0.0126 HNL
15 lut 2026	1 HNL = 79.5394 MMK	1 MMK = 0.0126 HNL
16 lut 2026	1 HNL = 79.4291 MMK	1 MMK = 0.0126 HNL
17 lut 2026	1 HNL = 79.3325 MMK	1 MMK = 0.0126 HNL
18 lut 2026	1 HNL = 79.412 MMK	1 MMK = 0.0126 HNL
19 lut 2026	1 HNL = 79.3192 MMK	1 MMK = 0.0126 HNL
20 lut 2026	1 HNL = 79.3582 MMK	1 MMK = 0.0126 HNL
21 lut 2026	1 HNL = 79.5438 MMK	1 MMK = 0.0126 HNL
22 lut 2026	1 HNL = 79.5582 MMK	1 MMK = 0.0126 HNL
23 lut 2026	1 HNL = 79.4682 MMK	1 MMK = 0.0126 HNL
24 lut 2026	1 HNL = 79.3375 MMK	1 MMK = 0.0126 HNL
25 lut 2026	1 HNL = 79.4095 MMK	1 MMK = 0.0126 HNL
26 lut 2026	1 HNL = 79.3661 MMK	1 MMK = 0.0126 HNL
27 lut 2026	1 HNL = 79.3925 MMK	1 MMK = 0.0126 HNL
28 lut 2026	1 HNL = 79.4863 MMK	1 MMK = 0.0126 HNL

Mar 2026

Data	HNL-MMK	MMK-HNL
01 mar 2026	1 HNL = 79.4896 MMK	1 MMK = 0.0126 HNL
02 mar 2026	1 HNL = 79.2633 MMK	1 MMK = 0.0126 HNL
03 mar 2026	1 HNL = 79.3643 MMK	1 MMK = 0.0126 HNL
04 mar 2026	1 HNL = 79.4138 MMK	1 MMK = 0.0126 HNL
05 mar 2026	1 HNL = 79.3414 MMK	1 MMK = 0.0126 HNL
06 mar 2026	1 HNL = 79.325 MMK	1 MMK = 0.0126 HNL
07 mar 2026	1 HNL = 79.7768 MMK	1 MMK = 0.0125 HNL
08 mar 2026	1 HNL = 79.7846 MMK	1 MMK = 0.0125 HNL
09 mar 2026	1 HNL = 79.3367 MMK	1 MMK = 0.0126 HNL
10 mar 2026	1 HNL = 79.2752 MMK	1 MMK = 0.0126 HNL
11 mar 2026	1 HNL = 79.3274 MMK	1 MMK = 0.0126 HNL
12 mar 2026	1 HNL = 79.2522 MMK	1 MMK = 0.0126 HNL
13 mar 2026	1 HNL = 79.2705 MMK	1 MMK = 0.0126 HNL
14 mar 2026	1 HNL = 79.3446 MMK	1 MMK = 0.0126 HNL
15 mar 2026	1 HNL = 79.3174 MMK	1 MMK = 0.0126 HNL
16 mar 2026	1 HNL = 79.3283 MMK	1 MMK = 0.0126 HNL
17 mar 2026	1 HNL = 79.418 MMK	1 MMK = 0.0126 HNL
18 mar 2026	1 HNL = 79.2341 MMK	1 MMK = 0.0126 HNL
19 mar 2026	1 HNL = 79.2972 MMK	1 MMK = 0.0126 HNL
20 mar 2026	1 HNL = 79.3511 MMK	1 MMK = 0.0126 HNL
21 mar 2026	1 HNL = 79.472 MMK	1 MMK = 0.0126 HNL
22 mar 2026	1 HNL = 79.4294 MMK	1 MMK = 0.0126 HNL
23 mar 2026	1 HNL = 79.4379 MMK	1 MMK = 0.0126 HNL
24 mar 2026	1 HNL = 79.2716 MMK	1 MMK = 0.0126 HNL
25 mar 2026	1 HNL = 79.2663 MMK	1 MMK = 0.0126 HNL
26 mar 2026	1 HNL = 79.1383 MMK	1 MMK = 0.0126 HNL
27 mar 2026	1 HNL = 79.181 MMK	1 MMK = 0.0126 HNL
28 mar 2026	1 HNL = 79.3082 MMK	1 MMK = 0.0126 HNL
29 mar 2026	1 HNL = 79.309 MMK	1 MMK = 0.0126 HNL
30 mar 2026	1 HNL = 79.0757 MMK	1 MMK = 0.0126 HNL
31 mar 2026	1 HNL = 79.0918 MMK	1 MMK = 0.0126 HNL

Apr 2026

Data	HNL-MMK	MMK-HNL
01 kwi 2026	1 HNL = 79.0842 MMK	1 MMK = 0.0126 HNL
02 kwi 2026	1 HNL = 79.0265 MMK	1 MMK = 0.0127 HNL
03 kwi 2026	1 HNL = 79.2217 MMK	1 MMK = 0.0126 HNL
04 kwi 2026	1 HNL = 79.2309 MMK	1 MMK = 0.0126 HNL
05 kwi 2026	1 HNL = 79.2256 MMK	1 MMK = 0.0126 HNL
06 kwi 2026	1 HNL = 79.2233 MMK	1 MMK = 0.0126 HNL
07 kwi 2026	1 HNL = 79.0734 MMK	1 MMK = 0.0126 HNL
08 kwi 2026	1 HNL = 79.1214 MMK	1 MMK = 0.0126 HNL
09 kwi 2026	1 HNL = 79.1208 MMK	1 MMK = 0.0126 HNL
10 kwi 2026	1 HNL = 79.1171 MMK	1 MMK = 0.0126 HNL
11 kwi 2026	1 HNL = 79.2 MMK	1 MMK = 0.0126 HNL
12 kwi 2026	1 HNL = 79.2176 MMK	1 MMK = 0.0126 HNL
13 kwi 2026	1 HNL = 79.1049 MMK	1 MMK = 0.0126 HNL
14 kwi 2026	1 HNL = 79.0816 MMK	1 MMK = 0.0126 HNL
15 kwi 2026	1 HNL = 79.0772 MMK	1 MMK = 0.0126 HNL
16 kwi 2026	1 HNL = 79.1057 MMK	1 MMK = 0.0126 HNL
17 kwi 2026	1 HNL = 79.0627 MMK	1 MMK = 0.0126 HNL
18 kwi 2026	1 HNL = 78.9029 MMK	1 MMK = 0.0127 HNL
19 kwi 2026	1 HNL = 78.8809 MMK	1 MMK = 0.0127 HNL
20 kwi 2026	1 HNL = 79.0419 MMK	1 MMK = 0.0127 HNL
21 kwi 2026	1 HNL = 79.0367 MMK	1 MMK = 0.0127 HNL
22 kwi 2026	1 HNL = 78.9923 MMK	1 MMK = 0.0127 HNL
23 kwi 2026	1 HNL = 78.7631 MMK	1 MMK = 0.0127 HNL
24 kwi 2026	1 HNL = 79.0408 MMK	1 MMK = 0.0127 HNL
25 kwi 2026	1 HNL = 79.171 MMK	1 MMK = 0.0126 HNL
26 kwi 2026	1 HNL = 79.1656 MMK	1 MMK = 0.0126 HNL
27 kwi 2026	1 HNL = 78.9834 MMK	1 MMK = 0.0127 HNL
28 kwi 2026	1 HNL = 79.0199 MMK	1 MMK = 0.0127 HNL
29 kwi 2026	1 HNL = 78.9768 MMK	1 MMK = 0.0127 HNL
30 kwi 2026	1 HNL = 78.9572 MMK	1 MMK = 0.0127 HNL

May 2026

Data	HNL-MMK	MMK-HNL
01 maj 2026	1 HNL = 78.8876 MMK	1 MMK = 0.0127 HNL
02 maj 2026	1 HNL = 78.8719 MMK	1 MMK = 0.0127 HNL
03 maj 2026	1 HNL = 78.8677 MMK	1 MMK = 0.0127 HNL
04 maj 2026	1 HNL = 78.9768 MMK	1 MMK = 0.0127 HNL
05 maj 2026	1 HNL = 78.9598 MMK	1 MMK = 0.0127 HNL
06 maj 2026	1 HNL = 78.952 MMK	1 MMK = 0.0127 HNL
07 maj 2026	1 HNL = 78.9625 MMK	1 MMK = 0.0127 HNL
08 maj 2026	1 HNL = 78.9816 MMK	1 MMK = 0.0127 HNL
09 maj 2026	1 HNL = 79.1986 MMK	1 MMK = 0.0126 HNL
10 maj 2026	1 HNL = 79.1839 MMK	1 MMK = 0.0126 HNL
11 maj 2026	1 HNL = 78.9832 MMK	1 MMK = 0.0127 HNL
12 maj 2026	1 HNL = 78.9383 MMK	1 MMK = 0.0127 HNL
13 maj 2026	1 HNL = 78.9407 MMK	1 MMK = 0.0127 HNL
14 maj 2026	1 HNL = 78.9437 MMK	1 MMK = 0.0127 HNL
15 maj 2026	1 HNL = 78.9156 MMK	1 MMK = 0.0127 HNL
16 maj 2026	1 HNL = 78.8111 MMK	1 MMK = 0.0127 HNL
17 maj 2026	1 HNL = 78.798 MMK	1 MMK = 0.0127 HNL
18 maj 2026	1 HNL = 78.9374 MMK	1 MMK = 0.0127 HNL
19 maj 2026	1 HNL = 78.9202 MMK	1 MMK = 0.0127 HNL
20 maj 2026	1 HNL = 78.904 MMK	1 MMK = 0.0127 HNL
21 maj 2026	1 HNL = 78.9759 MMK	1 MMK = 0.0127 HNL
22 maj 2026	1 HNL = 78.8984 MMK	1 MMK = 0.0127 HNL
23 maj 2026	1 HNL = 78.9857 MMK	1 MMK = 0.0127 HNL
24 maj 2026	1 HNL = 78.9894 MMK	1 MMK = 0.0127 HNL
25 maj 2026	1 HNL = 78.9206 MMK	1 MMK = 0.0127 HNL
26 maj 2026	1 HNL = 78.9316 MMK	1 MMK = 0.0127 HNL
27 maj 2026	1 HNL = 78.9046 MMK	1 MMK = 0.0127 HNL
28 maj 2026	1 HNL = 78.9448 MMK	1 MMK = 0.0127 HNL
29 maj 2026	1 HNL = 78.8933 MMK	1 MMK = 0.0127 HNL
30 maj 2026	1 HNL = 79.037 MMK	1 MMK = 0.0127 HNL
31 maj 2026	1 HNL = 79.0246 MMK	1 MMK = 0.0127 HNL

Jun 2026

Data	HNL-MMK	MMK-HNL
01 cze 2026	1 HNL = 78.8778 MMK	1 MMK = 0.0127 HNL
02 cze 2026	1 HNL = 78.8778 MMK	1 MMK = 0.0127 HNL

Informacje nt. kursów wymiany HNL-MMK oraz MMK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości