> Kursy wymiany HNL-MNT oraz MNT-HNL – 2025

Kursy wymiany HNL-MNT oraz MNT-HNL – 2025

Kursy wymiany HNL-MNT oraz MNT-HNL

Sprawdź poniżej kurs wymiany HNL-MNT oraz MNT-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 135,8185 MNT

1 MNT = 0,0074 HNL

1 rok 2 lata 3 lata

HNL na MNTMNT na HNL

Jan 2025

Data	HNL-MNT	MNT-HNL
01 sty 2025	1 HNL = 133.8252 MNT	1 MNT = 0.0075 HNL
02 sty 2025	1 HNL = 133.726 MNT	1 MNT = 0.0075 HNL
03 sty 2025	1 HNL = 133.6725 MNT	1 MNT = 0.0075 HNL
04 sty 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
05 sty 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
06 sty 2025	1 HNL = 133.5668 MNT	1 MNT = 0.0075 HNL
07 sty 2025	1 HNL = 133.6007 MNT	1 MNT = 0.0075 HNL
08 sty 2025	1 HNL = 133.5084 MNT	1 MNT = 0.0075 HNL
09 sty 2025	1 HNL = 133.674 MNT	1 MNT = 0.0075 HNL
10 sty 2025	1 HNL = 133.6152 MNT	1 MNT = 0.0075 HNL
11 sty 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
12 sty 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
13 sty 2025	1 HNL = 133.5599 MNT	1 MNT = 0.0075 HNL
14 sty 2025	1 HNL = 133.4241 MNT	1 MNT = 0.0075 HNL
15 sty 2025	1 HNL = 133.6008 MNT	1 MNT = 0.0075 HNL
16 sty 2025	1 HNL = 133.49 MNT	1 MNT = 0.0075 HNL
17 sty 2025	1 HNL = 133.5401 MNT	1 MNT = 0.0075 HNL
18 sty 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
19 sty 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
20 sty 2025	1 HNL = 133.4001 MNT	1 MNT = 0.0075 HNL
21 sty 2025	1 HNL = 133.4915 MNT	1 MNT = 0.0075 HNL
22 sty 2025	1 HNL = 134.2135 MNT	1 MNT = 0.0075 HNL
23 sty 2025	1 HNL = 133.3958 MNT	1 MNT = 0.0075 HNL
24 sty 2025	1 HNL = 133.4079 MNT	1 MNT = 0.0075 HNL
25 sty 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
26 sty 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
27 sty 2025	1 HNL = 133.4397 MNT	1 MNT = 0.0075 HNL
28 sty 2025	1 HNL = 133.3069 MNT	1 MNT = 0.0075 HNL
29 sty 2025	1 HNL = 133.3297 MNT	1 MNT = 0.0075 HNL
30 sty 2025	1 HNL = 133.4626 MNT	1 MNT = 0.0075 HNL
31 sty 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL

Feb 2025

Data	HNL-MNT	MNT-HNL
01 lut 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL
02 lut 2025	1 HNL = 133.2165 MNT	1 MNT = 0.0075 HNL
03 lut 2025	1 HNL = 133.4499 MNT	1 MNT = 0.0075 HNL
04 lut 2025	1 HNL = 133.3983 MNT	1 MNT = 0.0075 HNL
05 lut 2025	1 HNL = 133.296 MNT	1 MNT = 0.0075 HNL
06 lut 2025	1 HNL = 133.3058 MNT	1 MNT = 0.0075 HNL
07 lut 2025	1 HNL = 133.2355 MNT	1 MNT = 0.0075 HNL
08 lut 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
09 lut 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
10 lut 2025	1 HNL = 133.2117 MNT	1 MNT = 0.0075 HNL
11 lut 2025	1 HNL = 133.3352 MNT	1 MNT = 0.0075 HNL
12 lut 2025	1 HNL = 133.2621 MNT	1 MNT = 0.0075 HNL
13 lut 2025	1 HNL = 136.0809 MNT	1 MNT = 0.0073 HNL
14 lut 2025	1 HNL = 135.7115 MNT	1 MNT = 0.0074 HNL
15 lut 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
16 lut 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
17 lut 2025	1 HNL = 135.7553 MNT	1 MNT = 0.0074 HNL
18 lut 2025	1 HNL = 135.9111 MNT	1 MNT = 0.0074 HNL
19 lut 2025	1 HNL = 135.5551 MNT	1 MNT = 0.0074 HNL
20 lut 2025	1 HNL = 135.3977 MNT	1 MNT = 0.0074 HNL
21 lut 2025	1 HNL = 135.4863 MNT	1 MNT = 0.0074 HNL
22 lut 2025	1 HNL = 135.5145 MNT	1 MNT = 0.0074 HNL
23 lut 2025	1 HNL = 135.4279 MNT	1 MNT = 0.0074 HNL
24 lut 2025	1 HNL = 135.4787 MNT	1 MNT = 0.0074 HNL
25 lut 2025	1 HNL = 135.6526 MNT	1 MNT = 0.0074 HNL
26 lut 2025	1 HNL = 135.5647 MNT	1 MNT = 0.0074 HNL
27 lut 2025	1 HNL = 135.6808 MNT	1 MNT = 0.0074 HNL
28 lut 2025	1 HNL = 135.6167 MNT	1 MNT = 0.0074 HNL

Mar 2025

Data	HNL-MNT	MNT-HNL
01 mar 2025	1 HNL = 134.7843 MNT	1 MNT = 0.0074 HNL
02 mar 2025	1 HNL = 135.5328 MNT	1 MNT = 0.0074 HNL
03 mar 2025	1 HNL = 135.3835 MNT	1 MNT = 0.0074 HNL
04 mar 2025	1 HNL = 135.754 MNT	1 MNT = 0.0074 HNL
05 mar 2025	1 HNL = 135.9492 MNT	1 MNT = 0.0074 HNL
06 mar 2025	1 HNL = 135.7318 MNT	1 MNT = 0.0074 HNL
07 mar 2025	1 HNL = 135.5899 MNT	1 MNT = 0.0074 HNL
08 mar 2025	1 HNL = 135.7812 MNT	1 MNT = 0.0074 HNL
09 mar 2025	1 HNL = 135.5505 MNT	1 MNT = 0.0074 HNL
10 mar 2025	1 HNL = 135.5094 MNT	1 MNT = 0.0074 HNL
11 mar 2025	1 HNL = 135.6673 MNT	1 MNT = 0.0074 HNL
12 mar 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
13 mar 2025	1 HNL = 135.6999 MNT	1 MNT = 0.0074 HNL
14 mar 2025	1 HNL = 135.6876 MNT	1 MNT = 0.0074 HNL
15 mar 2025	1 HNL = 136.1709 MNT	1 MNT = 0.0073 HNL
16 mar 2025	1 HNL = 135.4931 MNT	1 MNT = 0.0074 HNL
17 mar 2025	1 HNL = 135.734 MNT	1 MNT = 0.0074 HNL
18 mar 2025	1 HNL = 135.8739 MNT	1 MNT = 0.0074 HNL
19 mar 2025	1 HNL = 135.9182 MNT	1 MNT = 0.0074 HNL
20 mar 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
21 mar 2025	1 HNL = 135.7271 MNT	1 MNT = 0.0074 HNL
22 mar 2025	1 HNL = 136.336 MNT	1 MNT = 0.0073 HNL
23 mar 2025	1 HNL = 135.8343 MNT	1 MNT = 0.0074 HNL
24 mar 2025	1 HNL = 135.8158 MNT	1 MNT = 0.0074 HNL
25 mar 2025	1 HNL = 135.9799 MNT	1 MNT = 0.0074 HNL
26 mar 2025	1 HNL = 136.0826 MNT	1 MNT = 0.0073 HNL
27 mar 2025	1 HNL = 136.1622 MNT	1 MNT = 0.0073 HNL
28 mar 2025	1 HNL = 136.324 MNT	1 MNT = 0.0073 HNL
29 mar 2025	1 HNL = 136.4086 MNT	1 MNT = 0.0073 HNL
30 mar 2025	1 HNL = 136.2628 MNT	1 MNT = 0.0073 HNL
31 mar 2025	1 HNL = 136.5906 MNT	1 MNT = 0.0073 HNL

Apr 2025

Data	HNL-MNT	MNT-HNL
01 kwi 2025	1 HNL = 136.8105 MNT	1 MNT = 0.0073 HNL
02 kwi 2025	1 HNL = 136.087 MNT	1 MNT = 0.0073 HNL
03 kwi 2025	1 HNL = 136.4744 MNT	1 MNT = 0.0073 HNL
04 kwi 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
05 kwi 2025	1 HNL = 136.3268 MNT	1 MNT = 0.0073 HNL
06 kwi 2025	1 HNL = 136.2677 MNT	1 MNT = 0.0073 HNL
07 kwi 2025	1 HNL = 137.076 MNT	1 MNT = 0.0073 HNL
08 kwi 2025	1 HNL = 136.9498 MNT	1 MNT = 0.0073 HNL
09 kwi 2025	1 HNL = 135.7454 MNT	1 MNT = 0.0074 HNL
10 kwi 2025	1 HNL = 135.9489 MNT	1 MNT = 0.0074 HNL
11 kwi 2025	1 HNL = 135.7859 MNT	1 MNT = 0.0074 HNL
12 kwi 2025	1 HNL = 136.0082 MNT	1 MNT = 0.0074 HNL
13 kwi 2025	1 HNL = 137.4801 MNT	1 MNT = 0.0073 HNL
14 kwi 2025	1 HNL = 137.4732 MNT	1 MNT = 0.0073 HNL
15 kwi 2025	1 HNL = 136.254 MNT	1 MNT = 0.0073 HNL
16 kwi 2025	1 HNL = 136.8137 MNT	1 MNT = 0.0073 HNL
17 kwi 2025	1 HNL = 136.8968 MNT	1 MNT = 0.0073 HNL
18 kwi 2025	1 HNL = 136.5216 MNT	1 MNT = 0.0073 HNL
19 kwi 2025	1 HNL = 136.944 MNT	1 MNT = 0.0073 HNL
20 kwi 2025	1 HNL = 137.648 MNT	1 MNT = 0.0073 HNL
21 kwi 2025	1 HNL = 137.6875 MNT	1 MNT = 0.0073 HNL
22 kwi 2025	1 HNL = 136.557 MNT	1 MNT = 0.0073 HNL
23 kwi 2025	1 HNL = 136.6235 MNT	1 MNT = 0.0073 HNL
24 kwi 2025	1 HNL = 136.7675 MNT	1 MNT = 0.0073 HNL
25 kwi 2025	1 HNL = 136.858 MNT	1 MNT = 0.0073 HNL
26 kwi 2025	1 HNL = 137.5115 MNT	1 MNT = 0.0073 HNL
27 kwi 2025	1 HNL = 138.4669 MNT	1 MNT = 0.0072 HNL
28 kwi 2025	1 HNL = 137.7046 MNT	1 MNT = 0.0073 HNL
29 kwi 2025	1 HNL = 137.7031 MNT	1 MNT = 0.0073 HNL
30 kwi 2025	1 HNL = 137.7291 MNT	1 MNT = 0.0073 HNL

May 2025

Data	HNL-MNT	MNT-HNL
01 maj 2025	1 HNL = 137.3229 MNT	1 MNT = 0.0073 HNL
02 maj 2025	1 HNL = 137.559 MNT	1 MNT = 0.0073 HNL
03 maj 2025	1 HNL = 137.2751 MNT	1 MNT = 0.0073 HNL
04 maj 2025	1 HNL = 137.2631 MNT	1 MNT = 0.0073 HNL
05 maj 2025	1 HNL = 137.7086 MNT	1 MNT = 0.0073 HNL
06 maj 2025	1 HNL = 137.681 MNT	1 MNT = 0.0073 HNL
07 maj 2025	1 HNL = 137.6627 MNT	1 MNT = 0.0073 HNL
08 maj 2025	1 HNL = 137.715 MNT	1 MNT = 0.0073 HNL
09 maj 2025	1 HNL = 137.6652 MNT	1 MNT = 0.0073 HNL
10 maj 2025	1 HNL = 138.394 MNT	1 MNT = 0.0072 HNL
11 maj 2025	1 HNL = 137.6685 MNT	1 MNT = 0.0073 HNL
12 maj 2025	1 HNL = 137.8396 MNT	1 MNT = 0.0073 HNL
13 maj 2025	1 HNL = 137.4972 MNT	1 MNT = 0.0073 HNL
14 maj 2025	1 HNL = 137.3901 MNT	1 MNT = 0.0073 HNL
15 maj 2025	1 HNL = 137.3692 MNT	1 MNT = 0.0073 HNL
16 maj 2025	1 HNL = 137.737 MNT	1 MNT = 0.0073 HNL
17 maj 2025	1 HNL = 137.3231 MNT	1 MNT = 0.0073 HNL
18 maj 2025	1 HNL = 136.9014 MNT	1 MNT = 0.0073 HNL
19 maj 2025	1 HNL = 137.3377 MNT	1 MNT = 0.0073 HNL
20 maj 2025	1 HNL = 137.4767 MNT	1 MNT = 0.0073 HNL
21 maj 2025	1 HNL = 137.5965 MNT	1 MNT = 0.0073 HNL
22 maj 2025	1 HNL = 137.5767 MNT	1 MNT = 0.0073 HNL
23 maj 2025	1 HNL = 137.2904 MNT	1 MNT = 0.0073 HNL
24 maj 2025	1 HNL = 137.6985 MNT	1 MNT = 0.0073 HNL
25 maj 2025	1 HNL = 137.5844 MNT	1 MNT = 0.0073 HNL
26 maj 2025	1 HNL = 137.2834 MNT	1 MNT = 0.0073 HNL
27 maj 2025	1 HNL = 137.3529 MNT	1 MNT = 0.0073 HNL
28 maj 2025	1 HNL = 137.2705 MNT	1 MNT = 0.0073 HNL
29 maj 2025	1 HNL = 137.1633 MNT	1 MNT = 0.0073 HNL
30 maj 2025	1 HNL = 137.3607 MNT	1 MNT = 0.0073 HNL
31 maj 2025	1 HNL = 137.363 MNT	1 MNT = 0.0073 HNL

Jun 2025

Data	HNL-MNT	MNT-HNL
01 cze 2025	1 HNL = 137.4524 MNT	1 MNT = 0.0073 HNL
02 cze 2025	1 HNL = 137.2703 MNT	1 MNT = 0.0073 HNL
03 cze 2025	1 HNL = 137.2383 MNT	1 MNT = 0.0073 HNL
04 cze 2025	1 HNL = 137.2956 MNT	1 MNT = 0.0073 HNL
05 cze 2025	1 HNL = 137.2072 MNT	1 MNT = 0.0073 HNL
06 cze 2025	1 HNL = 137.2279 MNT	1 MNT = 0.0073 HNL
07 cze 2025	1 HNL = 136.9271 MNT	1 MNT = 0.0073 HNL
08 cze 2025	1 HNL = 137.0231 MNT	1 MNT = 0.0073 HNL
09 cze 2025	1 HNL = 137.2245 MNT	1 MNT = 0.0073 HNL
10 cze 2025	1 HNL = 137.1844 MNT	1 MNT = 0.0073 HNL
11 cze 2025	1 HNL = 136.8123 MNT	1 MNT = 0.0073 HNL
12 cze 2025	1 HNL = 137.179 MNT	1 MNT = 0.0073 HNL
13 cze 2025	1 HNL = 137.0637 MNT	1 MNT = 0.0073 HNL

Informacje nt. kursów wymiany HNL-MNT oraz MNT-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości