> Kursy wymiany HNL-MOP oraz MOP-HNL – 2025

Kursy wymiany HNL-MOP oraz MOP-HNL – 2025

Kursy wymiany HNL-MOP oraz MOP-HNL

Sprawdź poniżej kurs wymiany HNL-MOP oraz MOP-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,312 MOP

1 MOP = 3,2053 HNL

1 rok 2 lata 3 lata

HNL na MOPMOP na HNL

Jan 2025

Data	HNL-MOP	MOP-HNL
01 sty 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 sty 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 sty 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 sty 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 sty 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 sty 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 sty 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 sty 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 sty 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 sty 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 sty 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 sty 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 sty 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 sty 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 sty 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 sty 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 sty 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Data	HNL-MOP	MOP-HNL
01 lut 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 lut 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 lut 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 lut 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 lut 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 lut 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 lut 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 lut 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 lut 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 lut 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 lut 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 lut 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 lut 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 lut 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 lut 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 lut 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 lut 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 lut 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 lut 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 lut 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 lut 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 lut 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 lut 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 lut 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 lut 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 lut 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 lut 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 lut 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Data	HNL-MOP	MOP-HNL
01 mar 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 mar 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 mar 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Data	HNL-MOP	MOP-HNL
01 kwi 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 kwi 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 kwi 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 kwi 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 kwi 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 kwi 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 kwi 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 kwi 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 kwi 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 kwi 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 kwi 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 kwi 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 kwi 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 kwi 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 kwi 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 kwi 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 kwi 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 kwi 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 kwi 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 kwi 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 kwi 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 kwi 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 kwi 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 kwi 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 kwi 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 kwi 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 kwi 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 kwi 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 kwi 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 kwi 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Data	HNL-MOP	MOP-HNL
01 maj 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 maj 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 maj 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 maj 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 maj 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 maj 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 maj 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 maj 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 maj 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 maj 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 maj 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 maj 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 maj 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 maj 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 maj 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 maj 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 maj 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 maj 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 maj 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 maj 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 maj 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 maj 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 maj 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 maj 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 maj 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 maj 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 maj 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 maj 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 maj 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 maj 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 maj 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Data	HNL-MOP	MOP-HNL
01 cze 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 cze 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL
03 cze 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2242 HNL
04 cze 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2234 HNL
05 cze 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2263 HNL
06 cze 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
07 cze 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
08 cze 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
09 cze 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2271 HNL
10 cze 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2273 HNL
11 cze 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
12 cze 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2282 HNL
13 cze 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL

Informacje nt. kursów wymiany HNL-MOP oraz MOP-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości