> Kursy wymiany HNL-MOP oraz MOP-HNL – 2026

Kursy wymiany HNL-MOP oraz MOP-HNL – 2026

Kursy wymiany HNL-MOP oraz MOP-HNL

Sprawdź poniżej kurs wymiany HNL-MOP oraz MOP-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,3041 MOP

1 MOP = 3,2885 HNL

1 rok 2 lata 3 lata

HNL na MOPMOP na HNL

Jan 2026

Data	HNL-MOP	MOP-HNL
01 sty 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 sty 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 sty 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 sty 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 sty 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 sty 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 sty 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 sty 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 sty 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 sty 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 sty 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 sty 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Data	HNL-MOP	MOP-HNL
01 lut 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 lut 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 lut 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 lut 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 lut 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 lut 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 lut 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 lut 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 lut 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 lut 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 lut 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 lut 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 lut 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 lut 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 lut 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 lut 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 lut 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 lut 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 lut 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 lut 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 lut 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 lut 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 lut 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 lut 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 lut 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 lut 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 lut 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 lut 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Data	HNL-MOP	MOP-HNL
01 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mar 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mar 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mar 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mar 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Data	HNL-MOP	MOP-HNL
01 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 kwi 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 kwi 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 kwi 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 kwi 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 kwi 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 kwi 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 kwi 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 kwi 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 kwi 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 kwi 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 kwi 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 kwi 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 kwi 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Data	HNL-MOP	MOP-HNL
01 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 maj 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 maj 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 maj 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL
12 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2977 HNL
13 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2967 HNL
14 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
15 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
16 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
17 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
18 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
19 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2966 HNL
20 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2965 HNL
21 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.296 HNL
22 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
23 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
24 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
25 maj 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
26 maj 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
27 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2978 HNL
28 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
29 maj 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2978 HNL
30 maj 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2923 HNL
31 maj 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2923 HNL

Jun 2026

Data	HNL-MOP	MOP-HNL
01 cze 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2965 HNL
02 cze 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2869 HNL

Informacje nt. kursów wymiany HNL-MOP oraz MOP-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości