> Kursy wymiany HNL-MVR oraz MVR-HNL – 2025

Kursy wymiany HNL-MVR oraz MVR-HNL – 2025

Kursy wymiany HNL-MVR oraz MVR-HNL

Sprawdź poniżej kurs wymiany HNL-MVR oraz MVR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,5998 MVR

1 MVR = 1,6674 HNL

1 rok 2 lata 3 lata

HNL na MVRMVR na HNL

Jan 2025

Data	HNL-MVR	MVR-HNL
01 sty 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 sty 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 sty 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 sty 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 sty 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 sty 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 sty 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 sty 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 sty 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 sty 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 sty 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 sty 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 sty 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 sty 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 sty 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 sty 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 sty 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 sty 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 sty 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 sty 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 sty 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 sty 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 sty 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 sty 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 sty 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 sty 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 sty 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 sty 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 sty 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 sty 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 sty 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Data	HNL-MVR	MVR-HNL
01 lut 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 lut 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 lut 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 lut 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 lut 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 lut 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 lut 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 lut 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 lut 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 lut 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 lut 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 lut 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 lut 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 lut 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 lut 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 lut 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 lut 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 lut 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 lut 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 lut 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 lut 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 lut 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 lut 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 lut 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 lut 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 lut 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 lut 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 lut 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Data	HNL-MVR	MVR-HNL
01 mar 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 mar 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 mar 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 mar 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 mar 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 mar 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 mar 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 mar 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 mar 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 mar 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 mar 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 mar 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 mar 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 mar 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Data	HNL-MVR	MVR-HNL
01 kwi 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 kwi 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 kwi 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 kwi 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 kwi 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 kwi 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 kwi 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 kwi 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 kwi 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 kwi 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 kwi 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 kwi 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 kwi 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 kwi 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 kwi 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 kwi 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 kwi 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 kwi 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 kwi 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 kwi 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 kwi 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 kwi 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 kwi 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 kwi 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 kwi 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 kwi 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 kwi 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 kwi 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 kwi 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 kwi 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

Data	HNL-MVR	MVR-HNL
01 maj 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 maj 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 maj 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 maj 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 maj 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 maj 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 maj 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 maj 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 maj 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 maj 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 maj 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 maj 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 maj 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 maj 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 maj 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 maj 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 maj 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 maj 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 maj 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 maj 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
21 maj 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
22 maj 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6818 HNL
23 maj 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6842 HNL
24 maj 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
25 maj 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
26 maj 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
27 maj 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6846 HNL
28 maj 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6852 HNL
29 maj 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
30 maj 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6844 HNL
31 maj 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6843 HNL

Jun 2025

Data	HNL-MVR	MVR-HNL
01 cze 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
02 cze 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
03 cze 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
04 cze 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
05 cze 2025	1 HNL = 0.5907 MVR	1 MVR = 1.693 HNL
06 cze 2025	1 HNL = 0.5907 MVR	1 MVR = 1.6929 HNL
07 cze 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
08 cze 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
09 cze 2025	1 HNL = 0.5905 MVR	1 MVR = 1.6935 HNL
10 cze 2025	1 HNL = 0.5908 MVR	1 MVR = 1.6927 HNL
11 cze 2025	1 HNL = 0.5902 MVR	1 MVR = 1.6945 HNL
12 cze 2025	1 HNL = 0.5904 MVR	1 MVR = 1.6939 HNL
13 cze 2025	1 HNL = 0.5898 MVR	1 MVR = 1.6956 HNL

Informacje nt. kursów wymiany HNL-MVR oraz MVR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości