> Kursy wymiany HNL-MVR oraz MVR-HNL – 2026

Kursy wymiany HNL-MVR oraz MVR-HNL – 2026

Kursy wymiany HNL-MVR oraz MVR-HNL

Sprawdź poniżej kurs wymiany HNL-MVR oraz MVR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,5831 MVR

1 MVR = 1,7149 HNL

1 rok 2 lata 3 lata

HNL na MVRMVR na HNL

Jan 2026

Data	HNL-MVR	MVR-HNL
01 sty 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7076 HNL
02 sty 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7063 HNL
03 sty 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
04 sty 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
05 sty 2026	1 HNL = 0.5865 MVR	1 MVR = 1.705 HNL
06 sty 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7054 HNL
07 sty 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
08 sty 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7069 HNL
09 sty 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7072 HNL
10 sty 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7118 HNL
11 sty 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7071 HNL
12 sty 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
13 sty 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7078 HNL
14 sty 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
15 sty 2026	1 HNL = 0.586 MVR	1 MVR = 1.7066 HNL
16 sty 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7068 HNL
17 sty 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
18 sty 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
19 sty 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7053 HNL
20 sty 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
21 sty 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
22 sty 2026	1 HNL = 0.5863 MVR	1 MVR = 1.7057 HNL
23 sty 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7067 HNL
24 sty 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
25 sty 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
26 sty 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7073 HNL
27 sty 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7049 HNL
28 sty 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
29 sty 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
30 sty 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7087 HNL
31 sty 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL

Feb 2026

Data	HNL-MVR	MVR-HNL
01 lut 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
02 lut 2026	1 HNL = 0.585 MVR	1 MVR = 1.7093 HNL
03 lut 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
04 lut 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
05 lut 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
06 lut 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7098 HNL
07 lut 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
08 lut 2026	1 HNL = 0.5866 MVR	1 MVR = 1.7047 HNL
09 lut 2026	1 HNL = 0.5853 MVR	1 MVR = 1.7086 HNL
10 lut 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7088 HNL
11 lut 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7108 HNL
12 lut 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7097 HNL
13 lut 2026	1 HNL = 0.5847 MVR	1 MVR = 1.7102 HNL
14 lut 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
15 lut 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
16 lut 2026	1 HNL = 0.5828 MVR	1 MVR = 1.716 HNL
17 lut 2026	1 HNL = 0.582 MVR	1 MVR = 1.7184 HNL
18 lut 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7163 HNL
19 lut 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
20 lut 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 lut 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
22 lut 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
23 lut 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
24 lut 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
25 lut 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
26 lut 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
27 lut 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7109 HNL
28 lut 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL

Mar 2026

Data	HNL-MVR	MVR-HNL
01 mar 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL
02 mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7147 HNL
03 mar 2026	1 HNL = 0.5844 MVR	1 MVR = 1.7112 HNL
04 mar 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7114 HNL
05 mar 2026	1 HNL = 0.5841 MVR	1 MVR = 1.7119 HNL
06 mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
07 mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
08 mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
09 mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7122 HNL
10 mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7145 HNL
11 mar 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
12 mar 2026	1 HNL = 0.5831 MVR	1 MVR = 1.715 HNL
13 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7129 HNL
14 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
15 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
16 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
17 mar 2026	1 HNL = 0.5846 MVR	1 MVR = 1.7105 HNL
18 mar 2026	1 HNL = 0.5829 MVR	1 MVR = 1.7155 HNL
19 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
20 mar 2026	1 HNL = 0.5839 MVR	1 MVR = 1.7127 HNL
21 mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
22 mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
23 mar 2026	1 HNL = 0.585 MVR	1 MVR = 1.7095 HNL
24 mar 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
25 mar 2026	1 HNL = 0.5835 MVR	1 MVR = 1.7138 HNL
26 mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
27 mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
28 mar 2026	1 HNL = 0.5828 MVR	1 MVR = 1.7158 HNL
29 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
30 mar 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
31 mar 2026	1 HNL = 0.582 MVR	1 MVR = 1.7181 HNL

Apr 2026

Data	HNL-MVR	MVR-HNL
01 kwi 2026	1 HNL = 0.5825 MVR	1 MVR = 1.7168 HNL
02 kwi 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7196 HNL
03 kwi 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
04 kwi 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
05 kwi 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
06 kwi 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
07 kwi 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
08 kwi 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
09 kwi 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7166 HNL
10 kwi 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
11 kwi 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
12 kwi 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
13 kwi 2026	1 HNL = 0.5823 MVR	1 MVR = 1.7174 HNL
14 kwi 2026	1 HNL = 0.5818 MVR	1 MVR = 1.7187 HNL
15 kwi 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
16 kwi 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7186 HNL
17 kwi 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
18 kwi 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
19 kwi 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
20 kwi 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 kwi 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7197 HNL
22 kwi 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
23 kwi 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 kwi 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
25 kwi 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
26 kwi 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
27 kwi 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
28 kwi 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
29 kwi 2026	1 HNL = 0.5811 MVR	1 MVR = 1.721 HNL
30 kwi 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL

May 2026

Data	HNL-MVR	MVR-HNL
01 maj 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
02 maj 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
03 maj 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
04 maj 2026	1 HNL = 0.5813 MVR	1 MVR = 1.7203 HNL
05 maj 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7206 HNL
06 maj 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
07 maj 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
08 maj 2026	1 HNL = 0.5814 MVR	1 MVR = 1.7201 HNL
09 maj 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
10 maj 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
11 maj 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL
12 maj 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
13 maj 2026	1 HNL = 0.579 MVR	1 MVR = 1.7271 HNL
14 maj 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7262 HNL
15 maj 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7269 HNL
16 maj 2026	1 HNL = 0.5783 MVR	1 MVR = 1.7292 HNL
17 maj 2026	1 HNL = 0.5783 MVR	1 MVR = 1.7292 HNL
18 maj 2026	1 HNL = 0.5794 MVR	1 MVR = 1.726 HNL
19 maj 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7263 HNL
20 maj 2026	1 HNL = 0.5788 MVR	1 MVR = 1.7277 HNL
21 maj 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
22 maj 2026	1 HNL = 0.5787 MVR	1 MVR = 1.7281 HNL
23 maj 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 maj 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
25 maj 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7269 HNL
26 maj 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL
27 maj 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7267 HNL
28 maj 2026	1 HNL = 0.5788 MVR	1 MVR = 1.7276 HNL
29 maj 2026	1 HNL = 0.579 MVR	1 MVR = 1.7272 HNL
30 maj 2026	1 HNL = 0.5797 MVR	1 MVR = 1.7249 HNL
31 maj 2026	1 HNL = 0.5797 MVR	1 MVR = 1.7249 HNL

Jun 2026

Data	HNL-MVR	MVR-HNL
01 cze 2026	1 HNL = 0.5785 MVR	1 MVR = 1.7287 HNL
02 cze 2026	1 HNL = 0.5787 MVR	1 MVR = 1.7281 HNL

Informacje nt. kursów wymiany HNL-MVR oraz MVR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości