> Kursy wymiany HNL-MWK oraz MWK-HNL – 2025

Kursy wymiany HNL-MWK oraz MWK-HNL – 2025

Kursy wymiany HNL-MWK oraz MWK-HNL

Sprawdź poniżej kurs wymiany HNL-MWK oraz MWK-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 67,4535 MWK

1 MWK = 0,0148 HNL

1 rok 2 lata 3 lata

HNL na MWKMWK na HNL

Jan 2025

Data	HNL-MWK	MWK-HNL
01 sty 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 sty 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 sty 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 sty 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 sty 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 sty 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 sty 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 sty 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 sty 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 sty 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 sty 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 sty 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 sty 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 sty 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 sty 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 sty 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 sty 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 sty 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 sty 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 sty 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 sty 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 sty 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 sty 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 sty 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 sty 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 sty 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 sty 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 sty 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 sty 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 sty 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 sty 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Data	HNL-MWK	MWK-HNL
01 lut 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 lut 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 lut 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 lut 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 lut 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 lut 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 lut 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 lut 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 lut 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 lut 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 lut 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 lut 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 lut 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 lut 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 lut 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 lut 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 lut 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 lut 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 lut 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 lut 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 lut 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 lut 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 lut 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 lut 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 lut 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 lut 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 lut 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 lut 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Data	HNL-MWK	MWK-HNL
01 mar 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 mar 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 mar 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 mar 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 mar 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 mar 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 mar 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 mar 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 mar 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 mar 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 mar 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 mar 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 mar 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 mar 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 mar 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 mar 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 mar 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 mar 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 mar 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 mar 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 mar 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 mar 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 mar 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 mar 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 mar 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 mar 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 mar 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 mar 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 mar 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 mar 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 mar 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Data	HNL-MWK	MWK-HNL
01 kwi 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 kwi 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 kwi 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 kwi 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 kwi 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 kwi 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 kwi 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 kwi 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 kwi 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 kwi 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 kwi 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 kwi 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 kwi 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 kwi 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 kwi 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 kwi 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 kwi 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 kwi 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 kwi 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 kwi 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 kwi 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 kwi 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 kwi 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 kwi 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 kwi 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 kwi 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 kwi 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 kwi 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 kwi 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 kwi 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Data	HNL-MWK	MWK-HNL
01 maj 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 maj 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 maj 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 maj 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 maj 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 maj 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 maj 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 maj 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 maj 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 maj 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 maj 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 maj 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 maj 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 maj 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 maj 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 maj 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 maj 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 maj 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 maj 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 maj 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 maj 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 maj 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 maj 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 maj 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 maj 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 maj 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 maj 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 maj 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 maj 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 maj 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 maj 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Data	HNL-MWK	MWK-HNL
01 cze 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 cze 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 cze 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 cze 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
05 cze 2025	1 HNL = 66.4946 MWK	1 MWK = 0.015 HNL
06 cze 2025	1 HNL = 66.4804 MWK	1 MWK = 0.015 HNL
07 cze 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
08 cze 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
09 cze 2025	1 HNL = 66.4563 MWK	1 MWK = 0.015 HNL
10 cze 2025	1 HNL = 66.4586 MWK	1 MWK = 0.015 HNL
11 cze 2025	1 HNL = 66.4494 MWK	1 MWK = 0.015 HNL
12 cze 2025	1 HNL = 66.4355 MWK	1 MWK = 0.0151 HNL
13 cze 2025	1 HNL = 66.4363 MWK	1 MWK = 0.0151 HNL

Informacje nt. kursów wymiany HNL-MWK oraz MWK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości