> Kursy wymiany HNL-MXN oraz MXN-HNL – 2025

Kursy wymiany HNL-MXN oraz MXN-HNL – 2025

Kursy wymiany HNL-MXN oraz MXN-HNL

Sprawdź poniżej kurs wymiany HNL-MXN oraz MXN-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,7808 MXN

1 MXN = 1,2808 HNL

1 rok 2 lata 3 lata

HNL na MXNMXN na HNL

Jan 2025

Data	HNL-MXN	MXN-HNL
01 sty 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 sty 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 sty 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 sty 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 sty 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 sty 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 sty 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 sty 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 sty 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 sty 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 sty 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 sty 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 sty 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 sty 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 sty 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 sty 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 sty 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 sty 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 sty 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 sty 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 sty 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 sty 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 sty 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 sty 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 sty 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 sty 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 sty 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 sty 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 sty 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 sty 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 sty 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Data	HNL-MXN	MXN-HNL
01 lut 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 lut 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 lut 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 lut 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 lut 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 lut 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 lut 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 lut 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 lut 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 lut 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 lut 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 lut 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 lut 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 lut 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 lut 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 lut 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 lut 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 lut 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 lut 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 lut 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 lut 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 lut 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 lut 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 lut 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 lut 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 lut 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 lut 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 lut 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Data	HNL-MXN	MXN-HNL
01 mar 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mar 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mar 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mar 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mar 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mar 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mar 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mar 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mar 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mar 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mar 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mar 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mar 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mar 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mar 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mar 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mar 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mar 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mar 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mar 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mar 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mar 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mar 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mar 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mar 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mar 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mar 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mar 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mar 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Data	HNL-MXN	MXN-HNL
01 kwi 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 kwi 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 kwi 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 kwi 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
05 kwi 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
06 kwi 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
07 kwi 2025	1 HNL = 0.8066 MXN	1 MXN = 1.2398 HNL
08 kwi 2025	1 HNL = 0.8017 MXN	1 MXN = 1.2473 HNL
09 kwi 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2356 HNL
10 kwi 2025	1 HNL = 0.7896 MXN	1 MXN = 1.2665 HNL
11 kwi 2025	1 HNL = 0.7874 MXN	1 MXN = 1.2701 HNL
12 kwi 2025	1 HNL = 0.7854 MXN	1 MXN = 1.2732 HNL
13 kwi 2025	1 HNL = 0.79 MXN	1 MXN = 1.2658 HNL
14 kwi 2025	1 HNL = 0.7842 MXN	1 MXN = 1.2751 HNL
15 kwi 2025	1 HNL = 0.7724 MXN	1 MXN = 1.2947 HNL
16 kwi 2025	1 HNL = 0.7737 MXN	1 MXN = 1.2925 HNL
17 kwi 2025	1 HNL = 0.7694 MXN	1 MXN = 1.2998 HNL
18 kwi 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
19 kwi 2025	1 HNL = 0.7612 MXN	1 MXN = 1.3137 HNL
20 kwi 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
21 kwi 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
22 kwi 2025	1 HNL = 0.7573 MXN	1 MXN = 1.3205 HNL
23 kwi 2025	1 HNL = 0.7546 MXN	1 MXN = 1.3253 HNL
24 kwi 2025	1 HNL = 0.7565 MXN	1 MXN = 1.3218 HNL
25 kwi 2025	1 HNL = 0.758 MXN	1 MXN = 1.3193 HNL
26 kwi 2025	1 HNL = 0.7558 MXN	1 MXN = 1.323 HNL
27 kwi 2025	1 HNL = 0.7559 MXN	1 MXN = 1.323 HNL
28 kwi 2025	1 HNL = 0.7524 MXN	1 MXN = 1.329 HNL
29 kwi 2025	1 HNL = 0.7562 MXN	1 MXN = 1.3223 HNL
30 kwi 2025	1 HNL = 0.7532 MXN	1 MXN = 1.3277 HNL

May 2025

Data	HNL-MXN	MXN-HNL
01 maj 2025	1 HNL = 0.7536 MXN	1 MXN = 1.327 HNL
02 maj 2025	1 HNL = 0.7578 MXN	1 MXN = 1.3195 HNL
03 maj 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
04 maj 2025	1 HNL = 0.7523 MXN	1 MXN = 1.3293 HNL
05 maj 2025	1 HNL = 0.7554 MXN	1 MXN = 1.3238 HNL
06 maj 2025	1 HNL = 0.7595 MXN	1 MXN = 1.3167 HNL
07 maj 2025	1 HNL = 0.7556 MXN	1 MXN = 1.3234 HNL
08 maj 2025	1 HNL = 0.7543 MXN	1 MXN = 1.3257 HNL
09 maj 2025	1 HNL = 0.7511 MXN	1 MXN = 1.3314 HNL
10 maj 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
11 maj 2025	1 HNL = 0.7488 MXN	1 MXN = 1.3355 HNL
12 maj 2025	1 HNL = 0.7537 MXN	1 MXN = 1.3269 HNL
13 maj 2025	1 HNL = 0.7524 MXN	1 MXN = 1.3292 HNL
14 maj 2025	1 HNL = 0.7436 MXN	1 MXN = 1.3448 HNL
15 maj 2025	1 HNL = 0.7431 MXN	1 MXN = 1.3456 HNL
16 maj 2025	1 HNL = 0.7478 MXN	1 MXN = 1.3372 HNL
17 maj 2025	1 HNL = 0.7457 MXN	1 MXN = 1.341 HNL
18 maj 2025	1 HNL = 0.7459 MXN	1 MXN = 1.3406 HNL
19 maj 2025	1 HNL = 0.7473 MXN	1 MXN = 1.3382 HNL
20 maj 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
21 maj 2025	1 HNL = 0.741 MXN	1 MXN = 1.3496 HNL
22 maj 2025	1 HNL = 0.7453 MXN	1 MXN = 1.3418 HNL
23 maj 2025	1 HNL = 0.7402 MXN	1 MXN = 1.351 HNL
24 maj 2025	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
25 maj 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
26 maj 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
27 maj 2025	1 HNL = 0.7392 MXN	1 MXN = 1.3529 HNL
28 maj 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
29 maj 2025	1 HNL = 0.7445 MXN	1 MXN = 1.3432 HNL
30 maj 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
31 maj 2025	1 HNL = 0.7464 MXN	1 MXN = 1.3398 HNL

Jun 2025

Data	HNL-MXN	MXN-HNL
01 cze 2025	1 HNL = 0.7472 MXN	1 MXN = 1.3384 HNL
02 cze 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
03 cze 2025	1 HNL = 0.738 MXN	1 MXN = 1.3551 HNL
04 cze 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
05 cze 2025	1 HNL = 0.7367 MXN	1 MXN = 1.3574 HNL
06 cze 2025	1 HNL = 0.7343 MXN	1 MXN = 1.3619 HNL
07 cze 2025	1 HNL = 0.7316 MXN	1 MXN = 1.3669 HNL
08 cze 2025	1 HNL = 0.7315 MXN	1 MXN = 1.367 HNL
09 cze 2025	1 HNL = 0.731 MXN	1 MXN = 1.368 HNL
10 cze 2025	1 HNL = 0.73 MXN	1 MXN = 1.3699 HNL
11 cze 2025	1 HNL = 0.7282 MXN	1 MXN = 1.3732 HNL
12 cze 2025	1 HNL = 0.7248 MXN	1 MXN = 1.3797 HNL
13 cze 2025	1 HNL = 0.729 MXN	1 MXN = 1.3717 HNL

Informacje nt. kursów wymiany HNL-MXN oraz MXN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości