> Kursy wymiany HNL-MXN oraz MXN-HNL – 2026

Kursy wymiany HNL-MXN oraz MXN-HNL – 2026

Kursy wymiany HNL-MXN oraz MXN-HNL

Sprawdź poniżej kurs wymiany HNL-MXN oraz MXN-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,6609 MXN

1 MXN = 1,513 HNL

1 rok 2 lata 3 lata

HNL na MXNMXN na HNL

Jan 2026

Data	HNL-MXN	MXN-HNL
01 sty 2026	1 HNL = 0.6831 MXN	1 MXN = 1.4639 HNL
02 sty 2026	1 HNL = 0.6805 MXN	1 MXN = 1.4694 HNL
03 sty 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
04 sty 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
05 sty 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4679 HNL
06 sty 2026	1 HNL = 0.6823 MXN	1 MXN = 1.4656 HNL
07 sty 2026	1 HNL = 0.6817 MXN	1 MXN = 1.4668 HNL
08 sty 2026	1 HNL = 0.6811 MXN	1 MXN = 1.4681 HNL
09 sty 2026	1 HNL = 0.6833 MXN	1 MXN = 1.4635 HNL
10 sty 2026	1 HNL = 0.6793 MXN	1 MXN = 1.4721 HNL
11 sty 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4681 HNL
12 sty 2026	1 HNL = 0.6796 MXN	1 MXN = 1.4715 HNL
13 sty 2026	1 HNL = 0.6783 MXN	1 MXN = 1.4742 HNL
14 sty 2026	1 HNL = 0.6756 MXN	1 MXN = 1.4803 HNL
15 sty 2026	1 HNL = 0.6747 MXN	1 MXN = 1.4821 HNL
16 sty 2026	1 HNL = 0.6704 MXN	1 MXN = 1.4917 HNL
17 sty 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
18 sty 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
19 sty 2026	1 HNL = 0.6688 MXN	1 MXN = 1.4952 HNL
20 sty 2026	1 HNL = 0.6687 MXN	1 MXN = 1.4954 HNL
21 sty 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5063 HNL
22 sty 2026	1 HNL = 0.6629 MXN	1 MXN = 1.5085 HNL
23 sty 2026	1 HNL = 0.6618 MXN	1 MXN = 1.5111 HNL
24 sty 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
25 sty 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
26 sty 2026	1 HNL = 0.6591 MXN	1 MXN = 1.5172 HNL
27 sty 2026	1 HNL = 0.6576 MXN	1 MXN = 1.5208 HNL
28 sty 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
29 sty 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
30 sty 2026	1 HNL = 0.6547 MXN	1 MXN = 1.5274 HNL
31 sty 2026	1 HNL = 0.6601 MXN	1 MXN = 1.515 HNL

Feb 2026

Data	HNL-MXN	MXN-HNL
01 lut 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5232 HNL
02 lut 2026	1 HNL = 0.658 MXN	1 MXN = 1.5198 HNL
03 lut 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5233 HNL
04 lut 2026	1 HNL = 0.653 MXN	1 MXN = 1.5314 HNL
05 lut 2026	1 HNL = 0.6583 MXN	1 MXN = 1.519 HNL
06 lut 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
07 lut 2026	1 HNL = 0.6526 MXN	1 MXN = 1.5324 HNL
08 lut 2026	1 HNL = 0.6555 MXN	1 MXN = 1.5257 HNL
09 lut 2026	1 HNL = 0.6531 MXN	1 MXN = 1.5312 HNL
10 lut 2026	1 HNL = 0.6519 MXN	1 MXN = 1.534 HNL
11 lut 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
12 lut 2026	1 HNL = 0.6496 MXN	1 MXN = 1.5395 HNL
13 lut 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
14 lut 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
15 lut 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
16 lut 2026	1 HNL = 0.649 MXN	1 MXN = 1.5408 HNL
17 lut 2026	1 HNL = 0.6495 MXN	1 MXN = 1.5396 HNL
18 lut 2026	1 HNL = 0.6472 MXN	1 MXN = 1.5452 HNL
19 lut 2026	1 HNL = 0.6514 MXN	1 MXN = 1.5353 HNL
20 lut 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
21 lut 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
22 lut 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
23 lut 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
24 lut 2026	1 HNL = 0.6536 MXN	1 MXN = 1.53 HNL
25 lut 2026	1 HNL = 0.6487 MXN	1 MXN = 1.5417 HNL
26 lut 2026	1 HNL = 0.6491 MXN	1 MXN = 1.5405 HNL
27 lut 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5378 HNL
28 lut 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5329 HNL

Mar 2026

Data	HNL-MXN	MXN-HNL
01 mar 2026	1 HNL = 0.6523 MXN	1 MXN = 1.5329 HNL
02 mar 2026	1 HNL = 0.6538 MXN	1 MXN = 1.5296 HNL
03 mar 2026	1 HNL = 0.6598 MXN	1 MXN = 1.5156 HNL
04 mar 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5062 HNL
05 mar 2026	1 HNL = 0.6662 MXN	1 MXN = 1.5011 HNL
06 mar 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
07 mar 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
08 mar 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
09 mar 2026	1 HNL = 0.6741 MXN	1 MXN = 1.4835 HNL
10 mar 2026	1 HNL = 0.6622 MXN	1 MXN = 1.5102 HNL
11 mar 2026	1 HNL = 0.6669 MXN	1 MXN = 1.4994 HNL
12 mar 2026	1 HNL = 0.6694 MXN	1 MXN = 1.4938 HNL
13 mar 2026	1 HNL = 0.6736 MXN	1 MXN = 1.4847 HNL
14 mar 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
15 mar 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
16 mar 2026	1 HNL = 0.6722 MXN	1 MXN = 1.4876 HNL
17 mar 2026	1 HNL = 0.6676 MXN	1 MXN = 1.4978 HNL
18 mar 2026	1 HNL = 0.6668 MXN	1 MXN = 1.4997 HNL
19 mar 2026	1 HNL = 0.6769 MXN	1 MXN = 1.4773 HNL
20 mar 2026	1 HNL = 0.6724 MXN	1 MXN = 1.4873 HNL
21 mar 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
22 mar 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
23 mar 2026	1 HNL = 0.6746 MXN	1 MXN = 1.4824 HNL
24 mar 2026	1 HNL = 0.6751 MXN	1 MXN = 1.4812 HNL
25 mar 2026	1 HNL = 0.6703 MXN	1 MXN = 1.4919 HNL
26 mar 2026	1 HNL = 0.6723 MXN	1 MXN = 1.4875 HNL
27 mar 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL
28 mar 2026	1 HNL = 0.6835 MXN	1 MXN = 1.463 HNL
29 mar 2026	1 HNL = 0.6848 MXN	1 MXN = 1.4603 HNL
30 mar 2026	1 HNL = 0.6804 MXN	1 MXN = 1.4696 HNL
31 mar 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL

Apr 2026

Data	HNL-MXN	MXN-HNL
01 kwi 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
02 kwi 2026	1 HNL = 0.6755 MXN	1 MXN = 1.4803 HNL
03 kwi 2026	1 HNL = 0.6737 MXN	1 MXN = 1.4842 HNL
04 kwi 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
05 kwi 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
06 kwi 2026	1 HNL = 0.6714 MXN	1 MXN = 1.4894 HNL
07 kwi 2026	1 HNL = 0.6684 MXN	1 MXN = 1.4962 HNL
08 kwi 2026	1 HNL = 0.657 MXN	1 MXN = 1.522 HNL
09 kwi 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
10 kwi 2026	1 HNL = 0.6535 MXN	1 MXN = 1.5303 HNL
11 kwi 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5328 HNL
12 kwi 2026	1 HNL = 0.6645 MXN	1 MXN = 1.5049 HNL
13 kwi 2026	1 HNL = 0.6548 MXN	1 MXN = 1.5271 HNL
14 kwi 2026	1 HNL = 0.6488 MXN	1 MXN = 1.5414 HNL
15 kwi 2026	1 HNL = 0.6512 MXN	1 MXN = 1.5357 HNL
16 kwi 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5376 HNL
17 kwi 2026	1 HNL = 0.6486 MXN	1 MXN = 1.5418 HNL
18 kwi 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5375 HNL
19 kwi 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5375 HNL
20 kwi 2026	1 HNL = 0.6532 MXN	1 MXN = 1.531 HNL
21 kwi 2026	1 HNL = 0.6515 MXN	1 MXN = 1.535 HNL
22 kwi 2026	1 HNL = 0.6515 MXN	1 MXN = 1.535 HNL
23 kwi 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5363 HNL
24 kwi 2026	1 HNL = 0.6546 MXN	1 MXN = 1.5276 HNL
25 kwi 2026	1 HNL = 0.6551 MXN	1 MXN = 1.5265 HNL
26 kwi 2026	1 HNL = 0.6551 MXN	1 MXN = 1.5264 HNL
27 kwi 2026	1 HNL = 0.6529 MXN	1 MXN = 1.5315 HNL
28 kwi 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5233 HNL
29 kwi 2026	1 HNL = 0.6544 MXN	1 MXN = 1.5281 HNL
30 kwi 2026	1 HNL = 0.6575 MXN	1 MXN = 1.5209 HNL

May 2026

Data	HNL-MXN	MXN-HNL
01 maj 2026	1 HNL = 0.6555 MXN	1 MXN = 1.5255 HNL
02 maj 2026	1 HNL = 0.6558 MXN	1 MXN = 1.5249 HNL
03 maj 2026	1 HNL = 0.6558 MXN	1 MXN = 1.5249 HNL
04 maj 2026	1 HNL = 0.6582 MXN	1 MXN = 1.5193 HNL
05 maj 2026	1 HNL = 0.656 MXN	1 MXN = 1.5243 HNL
06 maj 2026	1 HNL = 0.648 MXN	1 MXN = 1.5433 HNL
07 maj 2026	1 HNL = 0.6473 MXN	1 MXN = 1.5449 HNL
08 maj 2026	1 HNL = 0.6483 MXN	1 MXN = 1.5425 HNL
09 maj 2026	1 HNL = 0.6479 MXN	1 MXN = 1.5435 HNL
10 maj 2026	1 HNL = 0.6547 MXN	1 MXN = 1.5274 HNL
11 maj 2026	1 HNL = 0.6471 MXN	1 MXN = 1.5453 HNL
12 maj 2026	1 HNL = 0.6486 MXN	1 MXN = 1.5417 HNL
13 maj 2026	1 HNL = 0.6477 MXN	1 MXN = 1.5439 HNL
14 maj 2026	1 HNL = 0.6462 MXN	1 MXN = 1.5474 HNL
15 maj 2026	1 HNL = 0.6532 MXN	1 MXN = 1.531 HNL
16 maj 2026	1 HNL = 0.6506 MXN	1 MXN = 1.537 HNL
17 maj 2026	1 HNL = 0.6506 MXN	1 MXN = 1.537 HNL
18 maj 2026	1 HNL = 0.6508 MXN	1 MXN = 1.5366 HNL
19 maj 2026	1 HNL = 0.6518 MXN	1 MXN = 1.5342 HNL
20 maj 2026	1 HNL = 0.6527 MXN	1 MXN = 1.5321 HNL
21 maj 2026	1 HNL = 0.6522 MXN	1 MXN = 1.5333 HNL
22 maj 2026	1 HNL = 0.6514 MXN	1 MXN = 1.5351 HNL
23 maj 2026	1 HNL = 0.6519 MXN	1 MXN = 1.5339 HNL
24 maj 2026	1 HNL = 0.6519 MXN	1 MXN = 1.5339 HNL
25 maj 2026	1 HNL = 0.6492 MXN	1 MXN = 1.5404 HNL
26 maj 2026	1 HNL = 0.6499 MXN	1 MXN = 1.5387 HNL
27 maj 2026	1 HNL = 0.6506 MXN	1 MXN = 1.5371 HNL
28 maj 2026	1 HNL = 0.6541 MXN	1 MXN = 1.5287 HNL
29 maj 2026	1 HNL = 0.6515 MXN	1 MXN = 1.5349 HNL
30 maj 2026	1 HNL = 0.6532 MXN	1 MXN = 1.531 HNL
31 maj 2026	1 HNL = 0.6532 MXN	1 MXN = 1.531 HNL

Jun 2026

Data	HNL-MXN	MXN-HNL
01 cze 2026	1 HNL = 0.6512 MXN	1 MXN = 1.5355 HNL
02 cze 2026	1 HNL = 0.6522 MXN	1 MXN = 1.5334 HNL

Informacje nt. kursów wymiany HNL-MXN oraz MXN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości