> Kursy wymiany HNL-MYR oraz MYR-HNL – 2026

Kursy wymiany HNL-MYR oraz MYR-HNL – 2026

Kursy wymiany HNL-MYR oraz MYR-HNL

Sprawdź poniżej kurs wymiany HNL-MYR oraz MYR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,1497 MYR

1 MYR = 6,6793 HNL

1 rok 2 lata 3 lata

HNL na MYRMYR na HNL

Jan 2026

Data	HNL-MYR	MYR-HNL
01 sty 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5014 HNL
02 sty 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5026 HNL
03 sty 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4997 HNL
04 sty 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4997 HNL
05 sty 2026	1 HNL = 0.1545 MYR	1 MYR = 6.4727 HNL
06 sty 2026	1 HNL = 0.1536 MYR	1 MYR = 6.5106 HNL
07 sty 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4992 HNL
08 sty 2026	1 HNL = 0.154 MYR	1 MYR = 6.4916 HNL
09 sty 2026	1 HNL = 0.1544 MYR	1 MYR = 6.4751 HNL
10 sty 2026	1 HNL = 0.1547 MYR	1 MYR = 6.4651 HNL
11 sty 2026	1 HNL = 0.1551 MYR	1 MYR = 6.4475 HNL
12 sty 2026	1 HNL = 0.1541 MYR	1 MYR = 6.4888 HNL
13 sty 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5026 HNL
14 sty 2026	1 HNL = 0.1535 MYR	1 MYR = 6.5156 HNL
15 sty 2026	1 HNL = 0.1538 MYR	1 MYR = 6.503 HNL
16 sty 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4992 HNL
17 sty 2026	1 HNL = 0.1537 MYR	1 MYR = 6.5076 HNL
18 sty 2026	1 HNL = 0.1537 MYR	1 MYR = 6.5076 HNL
19 sty 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5015 HNL
20 sty 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5015 HNL
21 sty 2026	1 HNL = 0.1535 MYR	1 MYR = 6.5128 HNL
22 sty 2026	1 HNL = 0.1532 MYR	1 MYR = 6.5274 HNL
23 sty 2026	1 HNL = 0.1519 MYR	1 MYR = 6.5832 HNL
24 sty 2026	1 HNL = 0.153 MYR	1 MYR = 6.5347 HNL
25 sty 2026	1 HNL = 0.153 MYR	1 MYR = 6.5347 HNL
26 sty 2026	1 HNL = 0.1503 MYR	1 MYR = 6.652 HNL
27 sty 2026	1 HNL = 0.15 MYR	1 MYR = 6.6684 HNL
28 sty 2026	1 HNL = 0.1486 MYR	1 MYR = 6.7306 HNL
29 sty 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7231 HNL
30 sty 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6969 HNL
31 sty 2026	1 HNL = 0.149 MYR	1 MYR = 6.7124 HNL

Feb 2026

Data	HNL-MYR	MYR-HNL
01 lut 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7491 HNL
02 lut 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7035 HNL
03 lut 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7153 HNL
04 lut 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7157 HNL
05 lut 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6943 HNL
06 lut 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6919 HNL
07 lut 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7017 HNL
08 lut 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6722 HNL
09 lut 2026	1 HNL = 0.149 MYR	1 MYR = 6.7096 HNL
10 lut 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7333 HNL
11 lut 2026	1 HNL = 0.1481 MYR	1 MYR = 6.7514 HNL
12 lut 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7733 HNL
13 lut 2026	1 HNL = 0.1479 MYR	1 MYR = 6.762 HNL
14 lut 2026	1 HNL = 0.148 MYR	1 MYR = 6.7548 HNL
15 lut 2026	1 HNL = 0.148 MYR	1 MYR = 6.7548 HNL
16 lut 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7746 HNL
17 lut 2026	1 HNL = 0.147 MYR	1 MYR = 6.802 HNL
18 lut 2026	1 HNL = 0.1474 MYR	1 MYR = 6.785 HNL
19 lut 2026	1 HNL = 0.1477 MYR	1 MYR = 6.7725 HNL
20 lut 2026	1 HNL = 0.1475 MYR	1 MYR = 6.7793 HNL
21 lut 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7631 HNL
22 lut 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7631 HNL
23 lut 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7908 HNL
24 lut 2026	1 HNL = 0.1471 MYR	1 MYR = 6.7964 HNL
25 lut 2026	1 HNL = 0.1472 MYR	1 MYR = 6.7957 HNL
26 lut 2026	1 HNL = 0.1469 MYR	1 MYR = 6.8091 HNL
27 lut 2026	1 HNL = 0.1471 MYR	1 MYR = 6.7978 HNL
28 lut 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7895 HNL

Mar 2026

Data	HNL-MYR	MYR-HNL
01 mar 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7895 HNL
02 mar 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7463 HNL
03 mar 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7045 HNL
04 mar 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7085 HNL
05 mar 2026	1 HNL = 0.149 MYR	1 MYR = 6.7122 HNL
06 mar 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7085 HNL
07 mar 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6718 HNL
08 mar 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6718 HNL
09 mar 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6795 HNL
10 mar 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7488 HNL
11 mar 2026	1 HNL = 0.148 MYR	1 MYR = 6.7574 HNL
12 mar 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7476 HNL
13 mar 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7237 HNL
14 mar 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7204 HNL
15 mar 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7204 HNL
16 mar 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7339 HNL
17 mar 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7495 HNL
18 mar 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7675 HNL
19 mar 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7215 HNL
20 mar 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7179 HNL
21 mar 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7082 HNL
22 mar 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7082 HNL
23 mar 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7087 HNL
24 mar 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6944 HNL
25 mar 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6822 HNL
26 mar 2026	1 HNL = 0.1505 MYR	1 MYR = 6.6439 HNL
27 mar 2026	1 HNL = 0.1511 MYR	1 MYR = 6.617 HNL
28 mar 2026	1 HNL = 0.148 MYR	1 MYR = 6.7559 HNL
29 mar 2026	1 HNL = 0.1483 MYR	1 MYR = 6.7441 HNL
30 mar 2026	1 HNL = 0.1517 MYR	1 MYR = 6.5911 HNL
31 mar 2026	1 HNL = 0.1525 MYR	1 MYR = 6.556 HNL

Apr 2026

Data	HNL-MYR	MYR-HNL
01 kwi 2026	1 HNL = 0.1516 MYR	1 MYR = 6.5953 HNL
02 kwi 2026	1 HNL = 0.152 MYR	1 MYR = 6.578 HNL
03 kwi 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5752 HNL
04 kwi 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5751 HNL
05 kwi 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5751 HNL
06 kwi 2026	1 HNL = 0.152 MYR	1 MYR = 6.5809 HNL
07 kwi 2026	1 HNL = 0.1518 MYR	1 MYR = 6.5887 HNL
08 kwi 2026	1 HNL = 0.1498 MYR	1 MYR = 6.6754 HNL
09 kwi 2026	1 HNL = 0.1501 MYR	1 MYR = 6.6631 HNL
10 kwi 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6959 HNL
11 kwi 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6882 HNL
12 kwi 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6882 HNL
13 kwi 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6794 HNL
14 kwi 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7206 HNL
15 kwi 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7154 HNL
16 kwi 2026	1 HNL = 0.1489 MYR	1 MYR = 6.715 HNL
17 kwi 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7208 HNL
18 kwi 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7337 HNL
19 kwi 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7337 HNL
20 kwi 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7211 HNL
21 kwi 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7246 HNL
22 kwi 2026	1 HNL = 0.1487 MYR	1 MYR = 6.725 HNL
23 kwi 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7219 HNL
24 kwi 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7003 HNL
25 kwi 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6908 HNL
26 kwi 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6908 HNL
27 kwi 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7266 HNL
28 kwi 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7248 HNL
29 kwi 2026	1 HNL = 0.1486 MYR	1 MYR = 6.7274 HNL
30 kwi 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6985 HNL

May 2026

Data	HNL-MYR	MYR-HNL
01 maj 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7051 HNL
02 maj 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7047 HNL
03 maj 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7047 HNL
04 maj 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7257 HNL
05 maj 2026	1 HNL = 0.149 MYR	1 MYR = 6.7109 HNL
06 maj 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7751 HNL
07 maj 2026	1 HNL = 0.147 MYR	1 MYR = 6.8008 HNL
08 maj 2026	1 HNL = 0.1475 MYR	1 MYR = 6.7798 HNL
09 maj 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7619 HNL
10 maj 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7619 HNL
11 maj 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7768 HNL
12 maj 2026	1 HNL = 0.148 MYR	1 MYR = 6.759 HNL
13 maj 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7659 HNL
14 maj 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7657 HNL
15 maj 2026	1 HNL = 0.1485 MYR	1 MYR = 6.734 HNL
16 maj 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7469 HNL
17 maj 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7469 HNL
18 maj 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6877 HNL
19 maj 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6881 HNL
20 maj 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7028 HNL
21 maj 2026	1 HNL = 0.149 MYR	1 MYR = 6.7096 HNL
22 maj 2026	1 HNL = 0.1491 MYR	1 MYR = 6.707 HNL
23 maj 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6985 HNL
24 maj 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6985 HNL
25 maj 2026	1 HNL = 0.1486 MYR	1 MYR = 6.7309 HNL
26 maj 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7072 HNL
27 maj 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7067 HNL
28 maj 2026	1 HNL = 0.1496 MYR	1 MYR = 6.6863 HNL
29 maj 2026	1 HNL = 0.149 MYR	1 MYR = 6.7125 HNL
30 maj 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6919 HNL
31 maj 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6919 HNL

Jun 2026

Data	HNL-MYR	MYR-HNL
01 cze 2026	1 HNL = 0.149 MYR	1 MYR = 6.7129 HNL
02 cze 2026	1 HNL = 0.149 MYR	1 MYR = 6.7129 HNL

Informacje nt. kursów wymiany HNL-MYR oraz MYR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości