> Kursy wymiany HNL-MZN oraz MZN-HNL – 2025

Kursy wymiany HNL-MZN oraz MZN-HNL – 2025

Kursy wymiany HNL-MZN oraz MZN-HNL

Sprawdź poniżej kurs wymiany HNL-MZN oraz MZN-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 2,4854 MZN

1 MZN = 0,4023 HNL

1 rok 2 lata 3 lata

HNL na MZNMZN na HNL

Jan 2025

Data	HNL-MZN	MZN-HNL
01 sty 2025	1 HNL = 2.5168 MZN	1 MZN = 0.3973 HNL
02 sty 2025	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL
03 sty 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
04 sty 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
05 sty 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
06 sty 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
07 sty 2025	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
08 sty 2025	1 HNL = 2.5108 MZN	1 MZN = 0.3983 HNL
09 sty 2025	1 HNL = 2.5142 MZN	1 MZN = 0.3977 HNL
10 sty 2025	1 HNL = 2.5136 MZN	1 MZN = 0.3978 HNL
11 sty 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
12 sty 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
13 sty 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
14 sty 2025	1 HNL = 2.5095 MZN	1 MZN = 0.3985 HNL
15 sty 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
16 sty 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
17 sty 2025	1 HNL = 2.5105 MZN	1 MZN = 0.3983 HNL
18 sty 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
19 sty 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
20 sty 2025	1 HNL = 2.509 MZN	1 MZN = 0.3986 HNL
21 sty 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
22 sty 2025	1 HNL = 2.5244 MZN	1 MZN = 0.3961 HNL
23 sty 2025	1 HNL = 2.5089 MZN	1 MZN = 0.3986 HNL
24 sty 2025	1 HNL = 2.5088 MZN	1 MZN = 0.3986 HNL
25 sty 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
26 sty 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
27 sty 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3984 HNL
28 sty 2025	1 HNL = 2.5066 MZN	1 MZN = 0.3989 HNL
29 sty 2025	1 HNL = 2.5077 MZN	1 MZN = 0.3988 HNL
30 sty 2025	1 HNL = 2.5096 MZN	1 MZN = 0.3985 HNL
31 sty 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL

Feb 2025

Data	HNL-MZN	MZN-HNL
01 lut 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL
02 lut 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
03 lut 2025	1 HNL = 2.5099 MZN	1 MZN = 0.3984 HNL
04 lut 2025	1 HNL = 2.5085 MZN	1 MZN = 0.3986 HNL
05 lut 2025	1 HNL = 2.5066 MZN	1 MZN = 0.399 HNL
06 lut 2025	1 HNL = 2.5072 MZN	1 MZN = 0.3988 HNL
07 lut 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
08 lut 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
09 lut 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
10 lut 2025	1 HNL = 2.5055 MZN	1 MZN = 0.3991 HNL
11 lut 2025	1 HNL = 2.5074 MZN	1 MZN = 0.3988 HNL
12 lut 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
13 lut 2025	1 HNL = 2.5148 MZN	1 MZN = 0.3976 HNL
14 lut 2025	1 HNL = 2.5059 MZN	1 MZN = 0.3991 HNL
15 lut 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
16 lut 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
17 lut 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
18 lut 2025	1 HNL = 2.5045 MZN	1 MZN = 0.3993 HNL
19 lut 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
20 lut 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
21 lut 2025	1 HNL = 2.4989 MZN	1 MZN = 0.4002 HNL
22 lut 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
23 lut 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
24 lut 2025	1 HNL = 2.5001 MZN	1 MZN = 0.4 HNL
25 lut 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
26 lut 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL
27 lut 2025	1 HNL = 2.5004 MZN	1 MZN = 0.3999 HNL
28 lut 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL

Mar 2025

Data	HNL-MZN	MZN-HNL
01 mar 2025	1 HNL = 2.4819 MZN	1 MZN = 0.4029 HNL
02 mar 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
03 mar 2025	1 HNL = 2.4809 MZN	1 MZN = 0.4031 HNL
04 mar 2025	1 HNL = 2.4995 MZN	1 MZN = 0.4001 HNL
05 mar 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
06 mar 2025	1 HNL = 2.4994 MZN	1 MZN = 0.4001 HNL
07 mar 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
08 mar 2025	1 HNL = 2.4991 MZN	1 MZN = 0.4001 HNL
09 mar 2025	1 HNL = 2.496 MZN	1 MZN = 0.4006 HNL
10 mar 2025	1 HNL = 2.4829 MZN	1 MZN = 0.4028 HNL
11 mar 2025	1 HNL = 2.4971 MZN	1 MZN = 0.4005 HNL
12 mar 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
13 mar 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
14 mar 2025	1 HNL = 2.4958 MZN	1 MZN = 0.4007 HNL
15 mar 2025	1 HNL = 2.5046 MZN	1 MZN = 0.3993 HNL
16 mar 2025	1 HNL = 2.4801 MZN	1 MZN = 0.4032 HNL
17 mar 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
18 mar 2025	1 HNL = 2.4984 MZN	1 MZN = 0.4003 HNL
19 mar 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
20 mar 2025	1 HNL = 2.4913 MZN	1 MZN = 0.4014 HNL
21 mar 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
22 mar 2025	1 HNL = 2.504 MZN	1 MZN = 0.3994 HNL
23 mar 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
24 mar 2025	1 HNL = 2.4811 MZN	1 MZN = 0.403 HNL
25 mar 2025	1 HNL = 2.495 MZN	1 MZN = 0.4008 HNL
26 mar 2025	1 HNL = 2.4968 MZN	1 MZN = 0.4005 HNL
27 mar 2025	1 HNL = 2.4997 MZN	1 MZN = 0.4001 HNL
28 mar 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
29 mar 2025	1 HNL = 2.4961 MZN	1 MZN = 0.4006 HNL
30 mar 2025	1 HNL = 2.4798 MZN	1 MZN = 0.4033 HNL
31 mar 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL

Apr 2025

Data	HNL-MZN	MZN-HNL
01 kwi 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
02 kwi 2025	1 HNL = 2.4987 MZN	1 MZN = 0.4002 HNL
03 kwi 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
04 kwi 2025	1 HNL = 2.5036 MZN	1 MZN = 0.3994 HNL
05 kwi 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
06 kwi 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
07 kwi 2025	1 HNL = 2.4969 MZN	1 MZN = 0.4005 HNL
08 kwi 2025	1 HNL = 2.4901 MZN	1 MZN = 0.4016 HNL
09 kwi 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL
10 kwi 2025	1 HNL = 2.4744 MZN	1 MZN = 0.4041 HNL
11 kwi 2025	1 HNL = 2.4687 MZN	1 MZN = 0.4051 HNL
12 kwi 2025	1 HNL = 2.4719 MZN	1 MZN = 0.4045 HNL
13 kwi 2025	1 HNL = 2.4745 MZN	1 MZN = 0.4041 HNL
14 kwi 2025	1 HNL = 2.4786 MZN	1 MZN = 0.4035 HNL
15 kwi 2025	1 HNL = 2.4627 MZN	1 MZN = 0.4061 HNL
16 kwi 2025	1 HNL = 2.4654 MZN	1 MZN = 0.4056 HNL
17 kwi 2025	1 HNL = 2.4663 MZN	1 MZN = 0.4055 HNL
18 kwi 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
19 kwi 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
20 kwi 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
21 kwi 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
22 kwi 2025	1 HNL = 2.4652 MZN	1 MZN = 0.4056 HNL
23 kwi 2025	1 HNL = 2.469 MZN	1 MZN = 0.405 HNL
24 kwi 2025	1 HNL = 2.4704 MZN	1 MZN = 0.4048 HNL
25 kwi 2025	1 HNL = 2.4693 MZN	1 MZN = 0.405 HNL
26 kwi 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
27 kwi 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
28 kwi 2025	1 HNL = 2.468 MZN	1 MZN = 0.4052 HNL
29 kwi 2025	1 HNL = 2.467 MZN	1 MZN = 0.4054 HNL
30 kwi 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL

May 2025

Data	HNL-MZN	MZN-HNL
01 maj 2025	1 HNL = 2.4588 MZN	1 MZN = 0.4067 HNL
02 maj 2025	1 HNL = 2.4638 MZN	1 MZN = 0.4059 HNL
03 maj 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
04 maj 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
05 maj 2025	1 HNL = 2.4666 MZN	1 MZN = 0.4054 HNL
06 maj 2025	1 HNL = 2.4629 MZN	1 MZN = 0.406 HNL
07 maj 2025	1 HNL = 2.4596 MZN	1 MZN = 0.4066 HNL
08 maj 2025	1 HNL = 2.4625 MZN	1 MZN = 0.4061 HNL
09 maj 2025	1 HNL = 2.4605 MZN	1 MZN = 0.4064 HNL
10 maj 2025	1 HNL = 2.473 MZN	1 MZN = 0.4044 HNL
11 maj 2025	1 HNL = 2.4617 MZN	1 MZN = 0.4062 HNL
12 maj 2025	1 HNL = 2.4646 MZN	1 MZN = 0.4057 HNL
13 maj 2025	1 HNL = 2.4583 MZN	1 MZN = 0.4068 HNL
14 maj 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4074 HNL
15 maj 2025	1 HNL = 2.4553 MZN	1 MZN = 0.4073 HNL
16 maj 2025	1 HNL = 2.457 MZN	1 MZN = 0.407 HNL
17 maj 2025	1 HNL = 2.448 MZN	1 MZN = 0.4085 HNL
18 maj 2025	1 HNL = 2.448 MZN	1 MZN = 0.4085 HNL
19 maj 2025	1 HNL = 2.4556 MZN	1 MZN = 0.4072 HNL
20 maj 2025	1 HNL = 2.4564 MZN	1 MZN = 0.4071 HNL
21 maj 2025	1 HNL = 2.4556 MZN	1 MZN = 0.4072 HNL
22 maj 2025	1 HNL = 2.4581 MZN	1 MZN = 0.4068 HNL
23 maj 2025	1 HNL = 2.4545 MZN	1 MZN = 0.4074 HNL
24 maj 2025	1 HNL = 2.4593 MZN	1 MZN = 0.4066 HNL
25 maj 2025	1 HNL = 2.4593 MZN	1 MZN = 0.4066 HNL
26 maj 2025	1 HNL = 2.4551 MZN	1 MZN = 0.4073 HNL
27 maj 2025	1 HNL = 2.4539 MZN	1 MZN = 0.4075 HNL
28 maj 2025	1 HNL = 2.453 MZN	1 MZN = 0.4077 HNL
29 maj 2025	1 HNL = 2.4519 MZN	1 MZN = 0.4078 HNL
30 maj 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4075 HNL
31 maj 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4074 HNL

Jun 2025

Data	HNL-MZN	MZN-HNL
01 cze 2025	1 HNL = 2.4576 MZN	1 MZN = 0.4069 HNL
02 cze 2025	1 HNL = 2.4547 MZN	1 MZN = 0.4074 HNL
03 cze 2025	1 HNL = 2.4517 MZN	1 MZN = 0.4079 HNL
04 cze 2025	1 HNL = 2.454 MZN	1 MZN = 0.4075 HNL
05 cze 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4074 HNL
06 cze 2025	1 HNL = 2.4522 MZN	1 MZN = 0.4078 HNL
07 cze 2025	1 HNL = 2.4485 MZN	1 MZN = 0.4084 HNL
08 cze 2025	1 HNL = 2.4485 MZN	1 MZN = 0.4084 HNL
09 cze 2025	1 HNL = 2.4517 MZN	1 MZN = 0.4079 HNL
10 cze 2025	1 HNL = 2.4524 MZN	1 MZN = 0.4078 HNL
11 cze 2025	1 HNL = 2.4499 MZN	1 MZN = 0.4082 HNL
12 cze 2025	1 HNL = 2.4507 MZN	1 MZN = 0.408 HNL
13 cze 2025	1 HNL = 2.4482 MZN	1 MZN = 0.4085 HNL

Informacje nt. kursów wymiany HNL-MZN oraz MZN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości