> Kursy wymiany HNL-MZN oraz MZN-HNL – 2026

Kursy wymiany HNL-MZN oraz MZN-HNL – 2026

Kursy wymiany HNL-MZN oraz MZN-HNL

Sprawdź poniżej kurs wymiany HNL-MZN oraz MZN-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 2,4126 MZN

1 MZN = 0,4145 HNL

1 rok 2 lata 3 lata

HNL na MZNMZN na HNL

Jan 2026

Data	HNL-MZN	MZN-HNL
01 sty 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
02 sty 2026	1 HNL = 2.4243 MZN	1 MZN = 0.4125 HNL
03 sty 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
04 sty 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
05 sty 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
06 sty 2026	1 HNL = 2.425 MZN	1 MZN = 0.4124 HNL
07 sty 2026	1 HNL = 2.4233 MZN	1 MZN = 0.4127 HNL
08 sty 2026	1 HNL = 2.4217 MZN	1 MZN = 0.4129 HNL
09 sty 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
10 sty 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
11 sty 2026	1 HNL = 2.4213 MZN	1 MZN = 0.413 HNL
12 sty 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
13 sty 2026	1 HNL = 2.4223 MZN	1 MZN = 0.4128 HNL
14 sty 2026	1 HNL = 2.4225 MZN	1 MZN = 0.4128 HNL
15 sty 2026	1 HNL = 2.4239 MZN	1 MZN = 0.4126 HNL
16 sty 2026	1 HNL = 2.4235 MZN	1 MZN = 0.4126 HNL
17 sty 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
18 sty 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
19 sty 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
20 sty 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
21 sty 2026	1 HNL = 2.4247 MZN	1 MZN = 0.4124 HNL
22 sty 2026	1 HNL = 2.4232 MZN	1 MZN = 0.4127 HNL
23 sty 2026	1 HNL = 2.4237 MZN	1 MZN = 0.4126 HNL
24 sty 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
25 sty 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
26 sty 2026	1 HNL = 2.4228 MZN	1 MZN = 0.4127 HNL
27 sty 2026	1 HNL = 2.4187 MZN	1 MZN = 0.4134 HNL
28 sty 2026	1 HNL = 2.4173 MZN	1 MZN = 0.4137 HNL
29 sty 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
30 sty 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
31 sty 2026	1 HNL = 2.4097 MZN	1 MZN = 0.415 HNL

Feb 2026

Data	HNL-MZN	MZN-HNL
01 lut 2026	1 HNL = 2.3965 MZN	1 MZN = 0.4173 HNL
02 lut 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
03 lut 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
04 lut 2026	1 HNL = 2.4142 MZN	1 MZN = 0.4142 HNL
05 lut 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
06 lut 2026	1 HNL = 2.4133 MZN	1 MZN = 0.4144 HNL
07 lut 2026	1 HNL = 2.4098 MZN	1 MZN = 0.415 HNL
08 lut 2026	1 HNL = 2.4204 MZN	1 MZN = 0.4132 HNL
09 lut 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
10 lut 2026	1 HNL = 2.4135 MZN	1 MZN = 0.4143 HNL
11 lut 2026	1 HNL = 2.4176 MZN	1 MZN = 0.4136 HNL
12 lut 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
13 lut 2026	1 HNL = 2.4164 MZN	1 MZN = 0.4138 HNL
14 lut 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
15 lut 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
16 lut 2026	1 HNL = 2.4177 MZN	1 MZN = 0.4136 HNL
17 lut 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
18 lut 2026	1 HNL = 2.4167 MZN	1 MZN = 0.4138 HNL
19 lut 2026	1 HNL = 2.414 MZN	1 MZN = 0.4143 HNL
20 lut 2026	1 HNL = 2.4154 MZN	1 MZN = 0.414 HNL
21 lut 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
22 lut 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
23 lut 2026	1 HNL = 2.4185 MZN	1 MZN = 0.4135 HNL
24 lut 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
25 lut 2026	1 HNL = 2.4356 MZN	1 MZN = 0.4106 HNL
26 lut 2026	1 HNL = 2.4151 MZN	1 MZN = 0.4141 HNL
27 lut 2026	1 HNL = 2.416 MZN	1 MZN = 0.4139 HNL
28 lut 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL

Mar 2026

Data	HNL-MZN	MZN-HNL
01 mar 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL
02 mar 2026	1 HNL = 2.4122 MZN	1 MZN = 0.4146 HNL
03 mar 2026	1 HNL = 2.4155 MZN	1 MZN = 0.414 HNL
04 mar 2026	1 HNL = 2.4168 MZN	1 MZN = 0.4138 HNL
05 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4142 HNL
06 mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
07 mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
08 mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
09 mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
10 mar 2026	1 HNL = 2.4127 MZN	1 MZN = 0.4145 HNL
11 mar 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
12 mar 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
14 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
15 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
16 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
17 mar 2026	1 HNL = 2.4162 MZN	1 MZN = 0.4139 HNL
18 mar 2026	1 HNL = 2.4112 MZN	1 MZN = 0.4147 HNL
19 mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
20 mar 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
21 mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
22 mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
23 mar 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
24 mar 2026	1 HNL = 2.4129 MZN	1 MZN = 0.4144 HNL
25 mar 2026	1 HNL = 2.4121 MZN	1 MZN = 0.4146 HNL
26 mar 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
27 mar 2026	1 HNL = 2.4068 MZN	1 MZN = 0.4155 HNL
28 mar 2026	1 HNL = 2.4123 MZN	1 MZN = 0.4145 HNL
29 mar 2026	1 HNL = 2.4165 MZN	1 MZN = 0.4138 HNL
30 mar 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
31 mar 2026	1 HNL = 2.4091 MZN	1 MZN = 0.4151 HNL

Apr 2026

Data	HNL-MZN	MZN-HNL
01 kwi 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
02 kwi 2026	1 HNL = 2.4073 MZN	1 MZN = 0.4154 HNL
03 kwi 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
04 kwi 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
05 kwi 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
06 kwi 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
07 kwi 2026	1 HNL = 2.4082 MZN	1 MZN = 0.4152 HNL
08 kwi 2026	1 HNL = 2.4094 MZN	1 MZN = 0.415 HNL
09 kwi 2026	1 HNL = 2.4101 MZN	1 MZN = 0.4149 HNL
10 kwi 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
11 kwi 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
12 kwi 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 kwi 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
14 kwi 2026	1 HNL = 2.4084 MZN	1 MZN = 0.4152 HNL
15 kwi 2026	1 HNL = 2.408 MZN	1 MZN = 0.4153 HNL
16 kwi 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
17 kwi 2026	1 HNL = 2.4076 MZN	1 MZN = 0.4154 HNL
18 kwi 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
19 kwi 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
20 kwi 2026	1 HNL = 2.4075 MZN	1 MZN = 0.4154 HNL
21 kwi 2026	1 HNL = 2.4071 MZN	1 MZN = 0.4154 HNL
22 kwi 2026	1 HNL = 2.4039 MZN	1 MZN = 0.416 HNL
23 kwi 2026	1 HNL = 2.3973 MZN	1 MZN = 0.4171 HNL
24 kwi 2026	1 HNL = 2.4051 MZN	1 MZN = 0.4158 HNL
25 kwi 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
26 kwi 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
27 kwi 2026	1 HNL = 2.4038 MZN	1 MZN = 0.416 HNL
28 kwi 2026	1 HNL = 2.4046 MZN	1 MZN = 0.4159 HNL
29 kwi 2026	1 HNL = 2.4036 MZN	1 MZN = 0.4161 HNL
30 kwi 2026	1 HNL = 2.4031 MZN	1 MZN = 0.4161 HNL

May 2026

Data	HNL-MZN	MZN-HNL
01 maj 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
02 maj 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
03 maj 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
04 maj 2026	1 HNL = 2.4034 MZN	1 MZN = 0.4161 HNL
05 maj 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
06 maj 2026	1 HNL = 2.4042 MZN	1 MZN = 0.4159 HNL
07 maj 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
08 maj 2026	1 HNL = 2.4039 MZN	1 MZN = 0.416 HNL
09 maj 2026	1 HNL = 2.4105 MZN	1 MZN = 0.4149 HNL
10 maj 2026	1 HNL = 2.4105 MZN	1 MZN = 0.4149 HNL
11 maj 2026	1 HNL = 2.4043 MZN	1 MZN = 0.4159 HNL
12 maj 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
13 maj 2026	1 HNL = 2.4032 MZN	1 MZN = 0.4161 HNL
14 maj 2026	1 HNL = 2.4024 MZN	1 MZN = 0.4163 HNL
15 maj 2026	1 HNL = 2.4021 MZN	1 MZN = 0.4163 HNL
16 maj 2026	1 HNL = 2.3982 MZN	1 MZN = 0.417 HNL
17 maj 2026	1 HNL = 2.3982 MZN	1 MZN = 0.417 HNL
18 maj 2026	1 HNL = 2.4022 MZN	1 MZN = 0.4163 HNL
19 maj 2026	1 HNL = 2.4017 MZN	1 MZN = 0.4164 HNL
20 maj 2026	1 HNL = 2.4021 MZN	1 MZN = 0.4163 HNL
21 maj 2026	1 HNL = 2.403 MZN	1 MZN = 0.4161 HNL
22 maj 2026	1 HNL = 2.4014 MZN	1 MZN = 0.4164 HNL
23 maj 2026	1 HNL = 2.4043 MZN	1 MZN = 0.4159 HNL
24 maj 2026	1 HNL = 2.4043 MZN	1 MZN = 0.4159 HNL
25 maj 2026	1 HNL = 2.4018 MZN	1 MZN = 0.4163 HNL
26 maj 2026	1 HNL = 2.4023 MZN	1 MZN = 0.4163 HNL
27 maj 2026	1 HNL = 2.4018 MZN	1 MZN = 0.4164 HNL
28 maj 2026	1 HNL = 2.4021 MZN	1 MZN = 0.4163 HNL
29 maj 2026	1 HNL = 2.4011 MZN	1 MZN = 0.4165 HNL
30 maj 2026	1 HNL = 2.4051 MZN	1 MZN = 0.4158 HNL
31 maj 2026	1 HNL = 2.4051 MZN	1 MZN = 0.4158 HNL

Jun 2026

Data	HNL-MZN	MZN-HNL
01 cze 2026	1 HNL = 2.4009 MZN	1 MZN = 0.4165 HNL
02 cze 2026	1 HNL = 2.4009 MZN	1 MZN = 0.4165 HNL

Informacje nt. kursów wymiany HNL-MZN oraz MZN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości