> Kursy wymiany HNL-NGN oraz NGN-HNL – 2025

Kursy wymiany HNL-NGN oraz NGN-HNL – 2025

Kursy wymiany HNL-NGN oraz NGN-HNL

Sprawdź poniżej kurs wymiany HNL-NGN oraz NGN-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 60,4431 NGN

1 NGN = 0,0165 HNL

1 rok 2 lata 3 lata

HNL na NGNNGN na HNL

Jan 2025

Data	HNL-NGN	NGN-HNL
01 sty 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 sty 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 sty 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 sty 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 sty 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 sty 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 sty 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 sty 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 sty 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 sty 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 sty 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 sty 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 sty 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 sty 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 sty 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 sty 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 sty 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 sty 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 sty 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 sty 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 sty 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 sty 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 sty 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 sty 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 sty 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 sty 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 sty 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 sty 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 sty 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 sty 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 sty 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Data	HNL-NGN	NGN-HNL
01 lut 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 lut 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 lut 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 lut 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 lut 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 lut 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 lut 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 lut 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 lut 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 lut 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 lut 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 lut 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 lut 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 lut 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 lut 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 lut 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 lut 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 lut 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 lut 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 lut 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 lut 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 lut 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 lut 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 lut 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 lut 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 lut 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 lut 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 lut 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Data	HNL-NGN	NGN-HNL
01 mar 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Data	HNL-NGN	NGN-HNL
01 kwi 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 kwi 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 kwi 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 kwi 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 kwi 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 kwi 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 kwi 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 kwi 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 kwi 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 kwi 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 kwi 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 kwi 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 kwi 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 kwi 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 kwi 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 kwi 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 kwi 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 kwi 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 kwi 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 kwi 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 kwi 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 kwi 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 kwi 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 kwi 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 kwi 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 kwi 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 kwi 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 kwi 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 kwi 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 kwi 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Data	HNL-NGN	NGN-HNL
01 maj 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 maj 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 maj 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 maj 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 maj 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 maj 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 maj 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 maj 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 maj 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 maj 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 maj 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 maj 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 maj 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 maj 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 maj 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 maj 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 maj 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 maj 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 maj 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 maj 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 maj 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 maj 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 maj 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 maj 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 maj 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 maj 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 maj 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 maj 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 maj 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 maj 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 maj 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Data	HNL-NGN	NGN-HNL
01 cze 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 cze 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL
03 cze 2025	1 HNL = 60.7321 NGN	1 NGN = 0.0165 HNL
04 cze 2025	1 HNL = 60.6955 NGN	1 NGN = 0.0165 HNL
05 cze 2025	1 HNL = 60.1418 NGN	1 NGN = 0.0166 HNL
06 cze 2025	1 HNL = 59.8233 NGN	1 NGN = 0.0167 HNL
07 cze 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
08 cze 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
09 cze 2025	1 HNL = 59.7977 NGN	1 NGN = 0.0167 HNL
10 cze 2025	1 HNL = 59.3208 NGN	1 NGN = 0.0169 HNL
11 cze 2025	1 HNL = 59.1444 NGN	1 NGN = 0.0169 HNL
12 cze 2025	1 HNL = 58.9922 NGN	1 NGN = 0.017 HNL
13 cze 2025	1 HNL = 59.3057 NGN	1 NGN = 0.0169 HNL

Informacje nt. kursów wymiany HNL-NGN oraz NGN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości