> Kursy wymiany HNL-NGN oraz NGN-HNL – 2026

Kursy wymiany HNL-NGN oraz NGN-HNL – 2026

Kursy wymiany HNL-NGN oraz NGN-HNL

Sprawdź poniżej kurs wymiany HNL-NGN oraz NGN-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 52,0417 NGN

1 NGN = 0,0192 HNL

1 rok 2 lata 3 lata

HNL na NGNNGN na HNL

Jan 2026

Data	HNL-NGN	NGN-HNL
01 sty 2026	1 HNL = 54.7845 NGN	1 NGN = 0.0183 HNL
02 sty 2026	1 HNL = 54.5147 NGN	1 NGN = 0.0183 HNL
03 sty 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
04 sty 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
05 sty 2026	1 HNL = 54.4516 NGN	1 NGN = 0.0184 HNL
06 sty 2026	1 HNL = 54.2734 NGN	1 NGN = 0.0184 HNL
07 sty 2026	1 HNL = 54.1216 NGN	1 NGN = 0.0185 HNL
08 sty 2026	1 HNL = 53.9881 NGN	1 NGN = 0.0185 HNL
09 sty 2026	1 HNL = 54.0751 NGN	1 NGN = 0.0185 HNL
10 sty 2026	1 HNL = 54.0124 NGN	1 NGN = 0.0185 HNL
11 sty 2026	1 HNL = 54.1602 NGN	1 NGN = 0.0185 HNL
12 sty 2026	1 HNL = 53.9684 NGN	1 NGN = 0.0185 HNL
13 sty 2026	1 HNL = 53.9287 NGN	1 NGN = 0.0185 HNL
14 sty 2026	1 HNL = 53.9418 NGN	1 NGN = 0.0185 HNL
15 sty 2026	1 HNL = 53.902 NGN	1 NGN = 0.0186 HNL
16 sty 2026	1 HNL = 53.8725 NGN	1 NGN = 0.0186 HNL
17 sty 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
18 sty 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
19 sty 2026	1 HNL = 53.8528 NGN	1 NGN = 0.0186 HNL
20 sty 2026	1 HNL = 53.8153 NGN	1 NGN = 0.0186 HNL
21 sty 2026	1 HNL = 53.8816 NGN	1 NGN = 0.0186 HNL
22 sty 2026	1 HNL = 53.925 NGN	1 NGN = 0.0185 HNL
23 sty 2026	1 HNL = 53.9087 NGN	1 NGN = 0.0185 HNL
24 sty 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
25 sty 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
26 sty 2026	1 HNL = 53.6547 NGN	1 NGN = 0.0186 HNL
27 sty 2026	1 HNL = 53.4309 NGN	1 NGN = 0.0187 HNL
28 sty 2026	1 HNL = 52.951 NGN	1 NGN = 0.0189 HNL
29 sty 2026	1 HNL = 52.7827 NGN	1 NGN = 0.0189 HNL
30 sty 2026	1 HNL = 52.5736 NGN	1 NGN = 0.019 HNL
31 sty 2026	1 HNL = 52.3983 NGN	1 NGN = 0.0191 HNL

Feb 2026

Data	HNL-NGN	NGN-HNL
01 lut 2026	1 HNL = 52.1134 NGN	1 NGN = 0.0192 HNL
02 lut 2026	1 HNL = 52.7857 NGN	1 NGN = 0.0189 HNL
03 lut 2026	1 HNL = 52.6399 NGN	1 NGN = 0.019 HNL
04 lut 2026	1 HNL = 51.877 NGN	1 NGN = 0.0193 HNL
05 lut 2026	1 HNL = 51.755 NGN	1 NGN = 0.0193 HNL
06 lut 2026	1 HNL = 51.7636 NGN	1 NGN = 0.0193 HNL
07 lut 2026	1 HNL = 51.6718 NGN	1 NGN = 0.0194 HNL
08 lut 2026	1 HNL = 51.9004 NGN	1 NGN = 0.0193 HNL
09 lut 2026	1 HNL = 51.4972 NGN	1 NGN = 0.0194 HNL
10 lut 2026	1 HNL = 51.2361 NGN	1 NGN = 0.0195 HNL
11 lut 2026	1 HNL = 51.1389 NGN	1 NGN = 0.0196 HNL
12 lut 2026	1 HNL = 51.2133 NGN	1 NGN = 0.0195 HNL
13 lut 2026	1 HNL = 51.274 NGN	1 NGN = 0.0195 HNL
14 lut 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
15 lut 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
16 lut 2026	1 HNL = 51.1903 NGN	1 NGN = 0.0195 HNL
17 lut 2026	1 HNL = 50.8651 NGN	1 NGN = 0.0197 HNL
18 lut 2026	1 HNL = 50.6869 NGN	1 NGN = 0.0197 HNL
19 lut 2026	1 HNL = 50.7928 NGN	1 NGN = 0.0197 HNL
20 lut 2026	1 HNL = 50.8597 NGN	1 NGN = 0.0197 HNL
21 lut 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
22 lut 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
23 lut 2026	1 HNL = 50.8959 NGN	1 NGN = 0.0196 HNL
24 lut 2026	1 HNL = 51.0897 NGN	1 NGN = 0.0196 HNL
25 lut 2026	1 HNL = 51.1834 NGN	1 NGN = 0.0195 HNL
26 lut 2026	1 HNL = 51.1979 NGN	1 NGN = 0.0195 HNL
27 lut 2026	1 HNL = 51.4132 NGN	1 NGN = 0.0195 HNL
28 lut 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL

Mar 2026

Data	HNL-NGN	NGN-HNL
01 mar 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL
02 mar 2026	1 HNL = 51.6676 NGN	1 NGN = 0.0194 HNL
03 mar 2026	1 HNL = 51.8924 NGN	1 NGN = 0.0193 HNL
04 mar 2026	1 HNL = 52.351 NGN	1 NGN = 0.0191 HNL
05 mar 2026	1 HNL = 52.3805 NGN	1 NGN = 0.0191 HNL
06 mar 2026	1 HNL = 52.5202 NGN	1 NGN = 0.019 HNL
07 mar 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
08 mar 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
09 mar 2026	1 HNL = 52.8138 NGN	1 NGN = 0.0189 HNL
10 mar 2026	1 HNL = 52.8135 NGN	1 NGN = 0.0189 HNL
11 mar 2026	1 HNL = 52.6244 NGN	1 NGN = 0.019 HNL
12 mar 2026	1 HNL = 52.6566 NGN	1 NGN = 0.019 HNL
13 mar 2026	1 HNL = 52.3379 NGN	1 NGN = 0.0191 HNL
14 mar 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
15 mar 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
16 mar 2026	1 HNL = 51.7751 NGN	1 NGN = 0.0193 HNL
17 mar 2026	1 HNL = 51.3536 NGN	1 NGN = 0.0195 HNL
18 mar 2026	1 HNL = 51.1778 NGN	1 NGN = 0.0195 HNL
19 mar 2026	1 HNL = 51.3921 NGN	1 NGN = 0.0195 HNL
20 mar 2026	1 HNL = 51.2237 NGN	1 NGN = 0.0195 HNL
21 mar 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
22 mar 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
23 mar 2026	1 HNL = 52.0083 NGN	1 NGN = 0.0192 HNL
24 mar 2026	1 HNL = 52.0514 NGN	1 NGN = 0.0192 HNL
25 mar 2026	1 HNL = 52.1814 NGN	1 NGN = 0.0192 HNL
26 mar 2026	1 HNL = 52.2253 NGN	1 NGN = 0.0191 HNL
27 mar 2026	1 HNL = 52.068 NGN	1 NGN = 0.0192 HNL
28 mar 2026	1 HNL = 52.1856 NGN	1 NGN = 0.0192 HNL
29 mar 2026	1 HNL = 52.2771 NGN	1 NGN = 0.0191 HNL
30 mar 2026	1 HNL = 52.1239 NGN	1 NGN = 0.0192 HNL
31 mar 2026	1 HNL = 52.1709 NGN	1 NGN = 0.0192 HNL

Apr 2026

Data	HNL-NGN	NGN-HNL
01 kwi 2026	1 HNL = 52.0289 NGN	1 NGN = 0.0192 HNL
02 kwi 2026	1 HNL = 51.9851 NGN	1 NGN = 0.0192 HNL
03 kwi 2026	1 HNL = 52.0196 NGN	1 NGN = 0.0192 HNL
04 kwi 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
05 kwi 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
06 kwi 2026	1 HNL = 52.0724 NGN	1 NGN = 0.0192 HNL
07 kwi 2026	1 HNL = 52.0565 NGN	1 NGN = 0.0192 HNL
08 kwi 2026	1 HNL = 51.8944 NGN	1 NGN = 0.0193 HNL
09 kwi 2026	1 HNL = 51.8257 NGN	1 NGN = 0.0193 HNL
10 kwi 2026	1 HNL = 51.2182 NGN	1 NGN = 0.0195 HNL
11 kwi 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
12 kwi 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
13 kwi 2026	1 HNL = 51.2041 NGN	1 NGN = 0.0195 HNL
14 kwi 2026	1 HNL = 50.8385 NGN	1 NGN = 0.0197 HNL
15 kwi 2026	1 HNL = 50.713 NGN	1 NGN = 0.0197 HNL
16 kwi 2026	1 HNL = 50.5499 NGN	1 NGN = 0.0198 HNL
17 kwi 2026	1 HNL = 50.5722 NGN	1 NGN = 0.0198 HNL
18 kwi 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
19 kwi 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
20 kwi 2026	1 HNL = 50.6822 NGN	1 NGN = 0.0197 HNL
21 kwi 2026	1 HNL = 50.6739 NGN	1 NGN = 0.0197 HNL
22 kwi 2026	1 HNL = 50.741 NGN	1 NGN = 0.0197 HNL
23 kwi 2026	1 HNL = 50.6778 NGN	1 NGN = 0.0197 HNL
24 kwi 2026	1 HNL = 50.9763 NGN	1 NGN = 0.0196 HNL
25 kwi 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
26 kwi 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
27 kwi 2026	1 HNL = 51.1042 NGN	1 NGN = 0.0196 HNL
28 kwi 2026	1 HNL = 51.5659 NGN	1 NGN = 0.0194 HNL
29 kwi 2026	1 HNL = 51.857 NGN	1 NGN = 0.0193 HNL
30 kwi 2026	1 HNL = 51.7109 NGN	1 NGN = 0.0193 HNL

May 2026

Data	HNL-NGN	NGN-HNL
01 maj 2026	1 HNL = 51.6489 NGN	1 NGN = 0.0194 HNL
02 maj 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
03 maj 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
04 maj 2026	1 HNL = 51.7604 NGN	1 NGN = 0.0193 HNL
05 maj 2026	1 HNL = 51.4698 NGN	1 NGN = 0.0194 HNL
06 maj 2026	1 HNL = 51.273 NGN	1 NGN = 0.0195 HNL
07 maj 2026	1 HNL = 51.1817 NGN	1 NGN = 0.0195 HNL
08 maj 2026	1 HNL = 51.1479 NGN	1 NGN = 0.0196 HNL
09 maj 2026	1 HNL = 51.4832 NGN	1 NGN = 0.0194 HNL
10 maj 2026	1 HNL = 51.4832 NGN	1 NGN = 0.0194 HNL
11 maj 2026	1 HNL = 51.3206 NGN	1 NGN = 0.0195 HNL
12 maj 2026	1 HNL = 51.5025 NGN	1 NGN = 0.0194 HNL
13 maj 2026	1 HNL = 51.5606 NGN	1 NGN = 0.0194 HNL
14 maj 2026	1 HNL = 51.5212 NGN	1 NGN = 0.0194 HNL
15 maj 2026	1 HNL = 51.5142 NGN	1 NGN = 0.0194 HNL
16 maj 2026	1 HNL = 51.4315 NGN	1 NGN = 0.0194 HNL
17 maj 2026	1 HNL = 51.4315 NGN	1 NGN = 0.0194 HNL
18 maj 2026	1 HNL = 51.5991 NGN	1 NGN = 0.0194 HNL
19 maj 2026	1 HNL = 51.5719 NGN	1 NGN = 0.0194 HNL
20 maj 2026	1 HNL = 51.6029 NGN	1 NGN = 0.0194 HNL
21 maj 2026	1 HNL = 51.5713 NGN	1 NGN = 0.0194 HNL
22 maj 2026	1 HNL = 51.5713 NGN	1 NGN = 0.0194 HNL
23 maj 2026	1 HNL = 51.6289 NGN	1 NGN = 0.0194 HNL
24 maj 2026	1 HNL = 51.6289 NGN	1 NGN = 0.0194 HNL
25 maj 2026	1 HNL = 51.4443 NGN	1 NGN = 0.0194 HNL
26 maj 2026	1 HNL = 51.6201 NGN	1 NGN = 0.0194 HNL
27 maj 2026	1 HNL = 51.6546 NGN	1 NGN = 0.0194 HNL
28 maj 2026	1 HNL = 51.6575 NGN	1 NGN = 0.0194 HNL
29 maj 2026	1 HNL = 51.5538 NGN	1 NGN = 0.0194 HNL
30 maj 2026	1 HNL = 51.6253 NGN	1 NGN = 0.0194 HNL
31 maj 2026	1 HNL = 51.6253 NGN	1 NGN = 0.0194 HNL

Jun 2026

Data	HNL-NGN	NGN-HNL
01 cze 2026	1 HNL = 51.4856 NGN	1 NGN = 0.0194 HNL
02 cze 2026	1 HNL = 51.492 NGN	1 NGN = 0.0194 HNL

Informacje nt. kursów wymiany HNL-NGN oraz NGN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości