> Kursy wymiany HNL-NOK oraz NOK-HNL – 2025

Kursy wymiany HNL-NOK oraz NOK-HNL – 2025

Kursy wymiany HNL-NOK oraz NOK-HNL

Sprawdź poniżej kurs wymiany HNL-NOK oraz NOK-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,4186 NOK

1 NOK = 2,3892 HNL

1 rok 2 lata 3 lata

HNL na NOKNOK na HNL

Jan 2025

Data	HNL-NOK	NOK-HNL
01 sty 2025	1 HNL = 0.4485 NOK	1 NOK = 2.2297 HNL
02 sty 2025	1 HNL = 0.4468 NOK	1 NOK = 2.2381 HNL
03 sty 2025	1 HNL = 0.4473 NOK	1 NOK = 2.2358 HNL
04 sty 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2325 HNL
05 sty 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2326 HNL
06 sty 2025	1 HNL = 0.4417 NOK	1 NOK = 2.2638 HNL
07 sty 2025	1 HNL = 0.444 NOK	1 NOK = 2.2522 HNL
08 sty 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
09 sty 2025	1 HNL = 0.4488 NOK	1 NOK = 2.2282 HNL
10 sty 2025	1 HNL = 0.4483 NOK	1 NOK = 2.2306 HNL
11 sty 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2259 HNL
12 sty 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2258 HNL
13 sty 2025	1 HNL = 0.4512 NOK	1 NOK = 2.2161 HNL
14 sty 2025	1 HNL = 0.4486 NOK	1 NOK = 2.2293 HNL
15 sty 2025	1 HNL = 0.4465 NOK	1 NOK = 2.2398 HNL
16 sty 2025	1 HNL = 0.4472 NOK	1 NOK = 2.2361 HNL
17 sty 2025	1 HNL = 0.4489 NOK	1 NOK = 2.2276 HNL
18 sty 2025	1 HNL = 0.4508 NOK	1 NOK = 2.2183 HNL
19 sty 2025	1 HNL = 0.4501 NOK	1 NOK = 2.2217 HNL
20 sty 2025	1 HNL = 0.4481 NOK	1 NOK = 2.2318 HNL
21 sty 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
22 sty 2025	1 HNL = 0.4447 NOK	1 NOK = 2.2489 HNL
23 sty 2025	1 HNL = 0.4424 NOK	1 NOK = 2.2605 HNL
24 sty 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL
25 sty 2025	1 HNL = 0.4405 NOK	1 NOK = 2.2704 HNL
26 sty 2025	1 HNL = 0.4408 NOK	1 NOK = 2.2686 HNL
27 sty 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2671 HNL
28 sty 2025	1 HNL = 0.4435 NOK	1 NOK = 2.2548 HNL
29 sty 2025	1 HNL = 0.4443 NOK	1 NOK = 2.2509 HNL
30 sty 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL
31 sty 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL

Feb 2025

Data	HNL-NOK	NOK-HNL
01 lut 2025	1 HNL = 0.4445 NOK	1 NOK = 2.2496 HNL
02 lut 2025	1 HNL = 0.444 NOK	1 NOK = 2.252 HNL
03 lut 2025	1 HNL = 0.4478 NOK	1 NOK = 2.2331 HNL
04 lut 2025	1 HNL = 0.4455 NOK	1 NOK = 2.2447 HNL
05 lut 2025	1 HNL = 0.4399 NOK	1 NOK = 2.273 HNL
06 lut 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2669 HNL
07 lut 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2741 HNL
08 lut 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
09 lut 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
10 lut 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2743 HNL
11 lut 2025	1 HNL = 0.4401 NOK	1 NOK = 2.2724 HNL
12 lut 2025	1 HNL = 0.4409 NOK	1 NOK = 2.2679 HNL
13 lut 2025	1 HNL = 0.4441 NOK	1 NOK = 2.2519 HNL
14 lut 2025	1 HNL = 0.4361 NOK	1 NOK = 2.2932 HNL
15 lut 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
16 lut 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
17 lut 2025	1 HNL = 0.4363 NOK	1 NOK = 2.2922 HNL
18 lut 2025	1 HNL = 0.437 NOK	1 NOK = 2.2881 HNL
19 lut 2025	1 HNL = 0.4365 NOK	1 NOK = 2.2907 HNL
20 lut 2025	1 HNL = 0.4347 NOK	1 NOK = 2.3003 HNL
21 lut 2025	1 HNL = 0.4342 NOK	1 NOK = 2.3029 HNL
22 lut 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
23 lut 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
24 lut 2025	1 HNL = 0.4349 NOK	1 NOK = 2.2993 HNL
25 lut 2025	1 HNL = 0.4353 NOK	1 NOK = 2.2971 HNL
26 lut 2025	1 HNL = 0.4356 NOK	1 NOK = 2.2958 HNL
27 lut 2025	1 HNL = 0.4366 NOK	1 NOK = 2.2906 HNL
28 lut 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL

Mar 2025

Data	HNL-NOK	NOK-HNL
01 mar 2025	1 HNL = 0.4372 NOK	1 NOK = 2.2873 HNL
02 mar 2025	1 HNL = 0.44 NOK	1 NOK = 2.2728 HNL
03 mar 2025	1 HNL = 0.4357 NOK	1 NOK = 2.2953 HNL
04 mar 2025	1 HNL = 0.4369 NOK	1 NOK = 2.2886 HNL
05 mar 2025	1 HNL = 0.4327 NOK	1 NOK = 2.3109 HNL
06 mar 2025	1 HNL = 0.4246 NOK	1 NOK = 2.355 HNL
07 mar 2025	1 HNL = 0.4238 NOK	1 NOK = 2.3594 HNL
08 mar 2025	1 HNL = 0.425 NOK	1 NOK = 2.3528 HNL
09 mar 2025	1 HNL = 0.4242 NOK	1 NOK = 2.3575 HNL
10 mar 2025	1 HNL = 0.42 NOK	1 NOK = 2.3812 HNL
11 mar 2025	1 HNL = 0.4165 NOK	1 NOK = 2.4012 HNL
12 mar 2025	1 HNL = 0.4166 NOK	1 NOK = 2.4004 HNL
13 mar 2025	1 HNL = 0.4179 NOK	1 NOK = 2.3929 HNL
14 mar 2025	1 HNL = 0.4169 NOK	1 NOK = 2.3987 HNL
15 mar 2025	1 HNL = 0.4215 NOK	1 NOK = 2.3722 HNL
16 mar 2025	1 HNL = 0.4151 NOK	1 NOK = 2.4091 HNL
17 mar 2025	1 HNL = 0.4139 NOK	1 NOK = 2.416 HNL
18 mar 2025	1 HNL = 0.4132 NOK	1 NOK = 2.4203 HNL
19 mar 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4234 HNL
20 mar 2025	1 HNL = 0.4141 NOK	1 NOK = 2.4147 HNL
21 mar 2025	1 HNL = 0.4113 NOK	1 NOK = 2.4313 HNL
22 mar 2025	1 HNL = 0.4142 NOK	1 NOK = 2.4141 HNL
23 mar 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4303 HNL
24 mar 2025	1 HNL = 0.41 NOK	1 NOK = 2.4388 HNL
25 mar 2025	1 HNL = 0.4086 NOK	1 NOK = 2.4475 HNL
26 mar 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4304 HNL
27 mar 2025	1 HNL = 0.4112 NOK	1 NOK = 2.4318 HNL
28 mar 2025	1 HNL = 0.4104 NOK	1 NOK = 2.4368 HNL
29 mar 2025	1 HNL = 0.4098 NOK	1 NOK = 2.4401 HNL
30 mar 2025	1 HNL = 0.4091 NOK	1 NOK = 2.4443 HNL
31 mar 2025	1 HNL = 0.4124 NOK	1 NOK = 2.4248 HNL

Apr 2025

Data	HNL-NOK	NOK-HNL
01 kwi 2025	1 HNL = 0.4111 NOK	1 NOK = 2.4326 HNL
02 kwi 2025	1 HNL = 0.4078 NOK	1 NOK = 2.452 HNL
03 kwi 2025	1 HNL = 0.4021 NOK	1 NOK = 2.4868 HNL
04 kwi 2025	1 HNL = 0.4133 NOK	1 NOK = 2.4198 HNL
05 kwi 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
06 kwi 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
07 kwi 2025	1 HNL = 0.4251 NOK	1 NOK = 2.3522 HNL
08 kwi 2025	1 HNL = 0.4267 NOK	1 NOK = 2.3438 HNL
09 kwi 2025	1 HNL = 0.4255 NOK	1 NOK = 2.3503 HNL
10 kwi 2025	1 HNL = 0.4185 NOK	1 NOK = 2.3895 HNL
11 kwi 2025	1 HNL = 0.4125 NOK	1 NOK = 2.4244 HNL
12 kwi 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4237 HNL
13 kwi 2025	1 HNL = 0.4145 NOK	1 NOK = 2.4124 HNL
14 kwi 2025	1 HNL = 0.4093 NOK	1 NOK = 2.4434 HNL
15 kwi 2025	1 HNL = 0.4079 NOK	1 NOK = 2.4513 HNL
16 kwi 2025	1 HNL = 0.4102 NOK	1 NOK = 2.4378 HNL
17 kwi 2025	1 HNL = 0.4065 NOK	1 NOK = 2.46 HNL
18 kwi 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
19 kwi 2025	1 HNL = 0.4045 NOK	1 NOK = 2.472 HNL
20 kwi 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
21 kwi 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
22 kwi 2025	1 HNL = 0.4 NOK	1 NOK = 2.5 HNL
23 kwi 2025	1 HNL = 0.4019 NOK	1 NOK = 2.4881 HNL
24 kwi 2025	1 HNL = 0.4016 NOK	1 NOK = 2.49 HNL
25 kwi 2025	1 HNL = 0.4019 NOK	1 NOK = 2.488 HNL
26 kwi 2025	1 HNL = 0.4045 NOK	1 NOK = 2.4722 HNL
27 kwi 2025	1 HNL = 0.4047 NOK	1 NOK = 2.4708 HNL
28 kwi 2025	1 HNL = 0.4022 NOK	1 NOK = 2.4864 HNL
29 kwi 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
30 kwi 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5025 HNL

May 2025

Data	HNL-NOK	NOK-HNL
01 maj 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4997 HNL
02 maj 2025	1 HNL = 0.3993 NOK	1 NOK = 2.5046 HNL
03 maj 2025	1 HNL = 0.4002 NOK	1 NOK = 2.499 HNL
04 maj 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
05 maj 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4989 HNL
06 maj 2025	1 HNL = 0.399 NOK	1 NOK = 2.5064 HNL
07 maj 2025	1 HNL = 0.3955 NOK	1 NOK = 2.5282 HNL
08 maj 2025	1 HNL = 0.3989 NOK	1 NOK = 2.5067 HNL
09 maj 2025	1 HNL = 0.3992 NOK	1 NOK = 2.5047 HNL
10 maj 2025	1 HNL = 0.4014 NOK	1 NOK = 2.4913 HNL
11 maj 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5028 HNL
12 maj 2025	1 HNL = 0.4024 NOK	1 NOK = 2.4851 HNL
13 maj 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4985 HNL
14 maj 2025	1 HNL = 0.3958 NOK	1 NOK = 2.5264 HNL
15 maj 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4987 HNL
16 maj 2025	1 HNL = 0.3995 NOK	1 NOK = 2.5034 HNL
17 maj 2025	1 HNL = 0.3979 NOK	1 NOK = 2.5135 HNL
18 maj 2025	1 HNL = 0.3978 NOK	1 NOK = 2.5136 HNL
19 maj 2025	1 HNL = 0.3954 NOK	1 NOK = 2.5289 HNL
20 maj 2025	1 HNL = 0.396 NOK	1 NOK = 2.5252 HNL
21 maj 2025	1 HNL = 0.3901 NOK	1 NOK = 2.5634 HNL
22 maj 2025	1 HNL = 0.3918 NOK	1 NOK = 2.5525 HNL
23 maj 2025	1 HNL = 0.388 NOK	1 NOK = 2.5775 HNL
24 maj 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5714 HNL
25 maj 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5713 HNL
26 maj 2025	1 HNL = 0.3878 NOK	1 NOK = 2.5787 HNL
27 maj 2025	1 HNL = 0.3893 NOK	1 NOK = 2.5685 HNL
28 maj 2025	1 HNL = 0.3896 NOK	1 NOK = 2.5669 HNL
29 maj 2025	1 HNL = 0.3906 NOK	1 NOK = 2.5601 HNL
30 maj 2025	1 HNL = 0.3905 NOK	1 NOK = 2.5605 HNL
31 maj 2025	1 HNL = 0.3922 NOK	1 NOK = 2.5498 HNL

Jun 2025

Data	HNL-NOK	NOK-HNL
01 cze 2025	1 HNL = 0.3929 NOK	1 NOK = 2.545 HNL
02 cze 2025	1 HNL = 0.3871 NOK	1 NOK = 2.5834 HNL
03 cze 2025	1 HNL = 0.3887 NOK	1 NOK = 2.5727 HNL
04 cze 2025	1 HNL = 0.3883 NOK	1 NOK = 2.5751 HNL
05 cze 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5871 HNL
06 cze 2025	1 HNL = 0.3868 NOK	1 NOK = 2.585 HNL
07 cze 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5829 HNL
08 cze 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5828 HNL
09 cze 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5873 HNL
10 cze 2025	1 HNL = 0.3859 NOK	1 NOK = 2.5917 HNL
11 cze 2025	1 HNL = 0.3877 NOK	1 NOK = 2.5795 HNL
12 cze 2025	1 HNL = 0.3824 NOK	1 NOK = 2.6151 HNL
13 cze 2025	1 HNL = 0.3814 NOK	1 NOK = 2.6221 HNL

Informacje nt. kursów wymiany HNL-NOK oraz NOK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości