> Kursy wymiany HNL-NOK oraz NOK-HNL – 2026

Kursy wymiany HNL-NOK oraz NOK-HNL – 2026

Kursy wymiany HNL-NOK oraz NOK-HNL

Sprawdź poniżej kurs wymiany HNL-NOK oraz NOK-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,3616 NOK

1 NOK = 2,7657 HNL

1 rok 2 lata 3 lata

HNL na NOKNOK na HNL

Jan 2026

Data	HNL-NOK	NOK-HNL
01 sty 2026	1 HNL = 0.3824 NOK	1 NOK = 2.6153 HNL
02 sty 2026	1 HNL = 0.3818 NOK	1 NOK = 2.6194 HNL
03 sty 2026	1 HNL = 0.382 NOK	1 NOK = 2.618 HNL
04 sty 2026	1 HNL = 0.382 NOK	1 NOK = 2.618 HNL
05 sty 2026	1 HNL = 0.3825 NOK	1 NOK = 2.6141 HNL
06 sty 2026	1 HNL = 0.3803 NOK	1 NOK = 2.6294 HNL
07 sty 2026	1 HNL = 0.3816 NOK	1 NOK = 2.6207 HNL
08 sty 2026	1 HNL = 0.3829 NOK	1 NOK = 2.6115 HNL
09 sty 2026	1 HNL = 0.3831 NOK	1 NOK = 2.6106 HNL
10 sty 2026	1 HNL = 0.3815 NOK	1 NOK = 2.6212 HNL
11 sty 2026	1 HNL = 0.3826 NOK	1 NOK = 2.614 HNL
12 sty 2026	1 HNL = 0.3821 NOK	1 NOK = 2.6169 HNL
13 sty 2026	1 HNL = 0.3822 NOK	1 NOK = 2.6161 HNL
14 sty 2026	1 HNL = 0.3815 NOK	1 NOK = 2.6209 HNL
15 sty 2026	1 HNL = 0.3823 NOK	1 NOK = 2.6159 HNL
16 sty 2026	1 HNL = 0.3822 NOK	1 NOK = 2.6165 HNL
17 sty 2026	1 HNL = 0.3823 NOK	1 NOK = 2.6156 HNL
18 sty 2026	1 HNL = 0.3823 NOK	1 NOK = 2.6156 HNL
19 sty 2026	1 HNL = 0.3826 NOK	1 NOK = 2.6138 HNL
20 sty 2026	1 HNL = 0.3794 NOK	1 NOK = 2.6357 HNL
21 sty 2026	1 HNL = 0.3766 NOK	1 NOK = 2.6554 HNL
22 sty 2026	1 HNL = 0.3748 NOK	1 NOK = 2.6684 HNL
23 sty 2026	1 HNL = 0.3731 NOK	1 NOK = 2.6804 HNL
24 sty 2026	1 HNL = 0.3733 NOK	1 NOK = 2.6788 HNL
25 sty 2026	1 HNL = 0.3733 NOK	1 NOK = 2.6788 HNL
26 sty 2026	1 HNL = 0.3712 NOK	1 NOK = 2.6941 HNL
27 sty 2026	1 HNL = 0.3692 NOK	1 NOK = 2.7083 HNL
28 sty 2026	1 HNL = 0.3647 NOK	1 NOK = 2.742 HNL
29 sty 2026	1 HNL = 0.3623 NOK	1 NOK = 2.7602 HNL
30 sty 2026	1 HNL = 0.3618 NOK	1 NOK = 2.7642 HNL
31 sty 2026	1 HNL = 0.3647 NOK	1 NOK = 2.7423 HNL

Feb 2026

Data	HNL-NOK	NOK-HNL
01 lut 2026	1 HNL = 0.3627 NOK	1 NOK = 2.7573 HNL
02 lut 2026	1 HNL = 0.366 NOK	1 NOK = 2.7324 HNL
03 lut 2026	1 HNL = 0.3672 NOK	1 NOK = 2.7233 HNL
04 lut 2026	1 HNL = 0.3652 NOK	1 NOK = 2.7386 HNL
05 lut 2026	1 HNL = 0.3681 NOK	1 NOK = 2.7165 HNL
06 lut 2026	1 HNL = 0.368 NOK	1 NOK = 2.7172 HNL
07 lut 2026	1 HNL = 0.3663 NOK	1 NOK = 2.73 HNL
08 lut 2026	1 HNL = 0.3679 NOK	1 NOK = 2.7179 HNL
09 lut 2026	1 HNL = 0.3648 NOK	1 NOK = 2.7414 HNL
10 lut 2026	1 HNL = 0.3601 NOK	1 NOK = 2.7767 HNL
11 lut 2026	1 HNL = 0.3581 NOK	1 NOK = 2.7927 HNL
12 lut 2026	1 HNL = 0.3586 NOK	1 NOK = 2.7883 HNL
13 lut 2026	1 HNL = 0.3611 NOK	1 NOK = 2.7691 HNL
14 lut 2026	1 HNL = 0.3602 NOK	1 NOK = 2.7766 HNL
15 lut 2026	1 HNL = 0.3602 NOK	1 NOK = 2.7766 HNL
16 lut 2026	1 HNL = 0.3596 NOK	1 NOK = 2.781 HNL
17 lut 2026	1 HNL = 0.36 NOK	1 NOK = 2.778 HNL
18 lut 2026	1 HNL = 0.3582 NOK	1 NOK = 2.7921 HNL
19 lut 2026	1 HNL = 0.3608 NOK	1 NOK = 2.7713 HNL
20 lut 2026	1 HNL = 0.3617 NOK	1 NOK = 2.7647 HNL
21 lut 2026	1 HNL = 0.3608 NOK	1 NOK = 2.7713 HNL
22 lut 2026	1 HNL = 0.3608 NOK	1 NOK = 2.7713 HNL
23 lut 2026	1 HNL = 0.3617 NOK	1 NOK = 2.7645 HNL
24 lut 2026	1 HNL = 0.3619 NOK	1 NOK = 2.7632 HNL
25 lut 2026	1 HNL = 0.3628 NOK	1 NOK = 2.7563 HNL
26 lut 2026	1 HNL = 0.3613 NOK	1 NOK = 2.768 HNL
27 lut 2026	1 HNL = 0.3591 NOK	1 NOK = 2.785 HNL
28 lut 2026	1 HNL = 0.3599 NOK	1 NOK = 2.7784 HNL

Mar 2026

Data	HNL-NOK	NOK-HNL
01 mar 2026	1 HNL = 0.3599 NOK	1 NOK = 2.7784 HNL
02 mar 2026	1 HNL = 0.3601 NOK	1 NOK = 2.7772 HNL
03 mar 2026	1 HNL = 0.3663 NOK	1 NOK = 2.7302 HNL
04 mar 2026	1 HNL = 0.3649 NOK	1 NOK = 2.7408 HNL
05 mar 2026	1 HNL = 0.3646 NOK	1 NOK = 2.7426 HNL
06 mar 2026	1 HNL = 0.3647 NOK	1 NOK = 2.7416 HNL
07 mar 2026	1 HNL = 0.364 NOK	1 NOK = 2.7472 HNL
08 mar 2026	1 HNL = 0.364 NOK	1 NOK = 2.7472 HNL
09 mar 2026	1 HNL = 0.3644 NOK	1 NOK = 2.744 HNL
10 mar 2026	1 HNL = 0.3617 NOK	1 NOK = 2.7647 HNL
11 mar 2026	1 HNL = 0.3642 NOK	1 NOK = 2.7459 HNL
12 mar 2026	1 HNL = 0.3652 NOK	1 NOK = 2.7383 HNL
13 mar 2026	1 HNL = 0.3677 NOK	1 NOK = 2.7199 HNL
14 mar 2026	1 HNL = 0.3682 NOK	1 NOK = 2.7158 HNL
15 mar 2026	1 HNL = 0.3682 NOK	1 NOK = 2.7158 HNL
16 mar 2026	1 HNL = 0.3668 NOK	1 NOK = 2.7263 HNL
17 mar 2026	1 HNL = 0.3633 NOK	1 NOK = 2.7522 HNL
18 mar 2026	1 HNL = 0.3618 NOK	1 NOK = 2.7642 HNL
19 mar 2026	1 HNL = 0.3615 NOK	1 NOK = 2.7661 HNL
20 mar 2026	1 HNL = 0.3607 NOK	1 NOK = 2.7724 HNL
21 mar 2026	1 HNL = 0.3622 NOK	1 NOK = 2.7611 HNL
22 mar 2026	1 HNL = 0.3622 NOK	1 NOK = 2.7611 HNL
23 mar 2026	1 HNL = 0.3685 NOK	1 NOK = 2.7139 HNL
24 mar 2026	1 HNL = 0.366 NOK	1 NOK = 2.7321 HNL
25 mar 2026	1 HNL = 0.3674 NOK	1 NOK = 2.7222 HNL
26 mar 2026	1 HNL = 0.363 NOK	1 NOK = 2.7546 HNL
27 mar 2026	1 HNL = 0.3657 NOK	1 NOK = 2.7342 HNL
28 mar 2026	1 HNL = 0.366 NOK	1 NOK = 2.7322 HNL
29 mar 2026	1 HNL = 0.3666 NOK	1 NOK = 2.7274 HNL
30 mar 2026	1 HNL = 0.3676 NOK	1 NOK = 2.7205 HNL
31 mar 2026	1 HNL = 0.3672 NOK	1 NOK = 2.7235 HNL

Apr 2026

Data	HNL-NOK	NOK-HNL
01 kwi 2026	1 HNL = 0.3636 NOK	1 NOK = 2.7502 HNL
02 kwi 2026	1 HNL = 0.367 NOK	1 NOK = 2.725 HNL
03 kwi 2026	1 HNL = 0.3679 NOK	1 NOK = 2.7182 HNL
04 kwi 2026	1 HNL = 0.3687 NOK	1 NOK = 2.7121 HNL
05 kwi 2026	1 HNL = 0.3687 NOK	1 NOK = 2.7121 HNL
06 kwi 2026	1 HNL = 0.3673 NOK	1 NOK = 2.7223 HNL
07 kwi 2026	1 HNL = 0.3643 NOK	1 NOK = 2.7449 HNL
08 kwi 2026	1 HNL = 0.3592 NOK	1 NOK = 2.7842 HNL
09 kwi 2026	1 HNL = 0.3587 NOK	1 NOK = 2.7875 HNL
10 kwi 2026	1 HNL = 0.3575 NOK	1 NOK = 2.7972 HNL
11 kwi 2026	1 HNL = 0.3592 NOK	1 NOK = 2.7842 HNL
12 kwi 2026	1 HNL = 0.3592 NOK	1 NOK = 2.7842 HNL
13 kwi 2026	1 HNL = 0.3575 NOK	1 NOK = 2.7972 HNL
14 kwi 2026	1 HNL = 0.3544 NOK	1 NOK = 2.822 HNL
15 kwi 2026	1 HNL = 0.3554 NOK	1 NOK = 2.8141 HNL
16 kwi 2026	1 HNL = 0.3531 NOK	1 NOK = 2.8319 HNL
17 kwi 2026	1 HNL = 0.3517 NOK	1 NOK = 2.843 HNL
18 kwi 2026	1 HNL = 0.352 NOK	1 NOK = 2.8409 HNL
19 kwi 2026	1 HNL = 0.352 NOK	1 NOK = 2.8409 HNL
20 kwi 2026	1 HNL = 0.351 NOK	1 NOK = 2.8494 HNL
21 kwi 2026	1 HNL = 0.3508 NOK	1 NOK = 2.8503 HNL
22 kwi 2026	1 HNL = 0.3496 NOK	1 NOK = 2.8604 HNL
23 kwi 2026	1 HNL = 0.3484 NOK	1 NOK = 2.8701 HNL
24 kwi 2026	1 HNL = 0.3521 NOK	1 NOK = 2.8398 HNL
25 kwi 2026	1 HNL = 0.3512 NOK	1 NOK = 2.8474 HNL
26 kwi 2026	1 HNL = 0.3512 NOK	1 NOK = 2.8474 HNL
27 kwi 2026	1 HNL = 0.3486 NOK	1 NOK = 2.8686 HNL
28 kwi 2026	1 HNL = 0.3507 NOK	1 NOK = 2.8512 HNL
29 kwi 2026	1 HNL = 0.3493 NOK	1 NOK = 2.8627 HNL
30 kwi 2026	1 HNL = 0.3501 NOK	1 NOK = 2.8563 HNL

May 2026

Data	HNL-NOK	NOK-HNL
01 maj 2026	1 HNL = 0.3481 NOK	1 NOK = 2.8724 HNL
02 maj 2026	1 HNL = 0.3492 NOK	1 NOK = 2.8635 HNL
03 maj 2026	1 HNL = 0.3492 NOK	1 NOK = 2.8635 HNL
04 maj 2026	1 HNL = 0.3485 NOK	1 NOK = 2.8693 HNL
05 maj 2026	1 HNL = 0.3478 NOK	1 NOK = 2.8753 HNL
06 maj 2026	1 HNL = 0.3487 NOK	1 NOK = 2.8677 HNL
07 maj 2026	1 HNL = 0.3469 NOK	1 NOK = 2.8831 HNL
08 maj 2026	1 HNL = 0.346 NOK	1 NOK = 2.8898 HNL
09 maj 2026	1 HNL = 0.3473 NOK	1 NOK = 2.879 HNL
10 maj 2026	1 HNL = 0.3473 NOK	1 NOK = 2.879 HNL
11 maj 2026	1 HNL = 0.3461 NOK	1 NOK = 2.8891 HNL
12 maj 2026	1 HNL = 0.3444 NOK	1 NOK = 2.9036 HNL
13 maj 2026	1 HNL = 0.3449 NOK	1 NOK = 2.8994 HNL
14 maj 2026	1 HNL = 0.3465 NOK	1 NOK = 2.8857 HNL
15 maj 2026	1 HNL = 0.3506 NOK	1 NOK = 2.8526 HNL
16 maj 2026	1 HNL = 0.3492 NOK	1 NOK = 2.8638 HNL
17 maj 2026	1 HNL = 0.3492 NOK	1 NOK = 2.8638 HNL
18 maj 2026	1 HNL = 0.3491 NOK	1 NOK = 2.8646 HNL
19 maj 2026	1 HNL = 0.3483 NOK	1 NOK = 2.8709 HNL
20 maj 2026	1 HNL = 0.3487 NOK	1 NOK = 2.8678 HNL
21 maj 2026	1 HNL = 0.347 NOK	1 NOK = 2.8815 HNL
22 maj 2026	1 HNL = 0.3475 NOK	1 NOK = 2.8775 HNL
23 maj 2026	1 HNL = 0.3488 NOK	1 NOK = 2.8666 HNL
24 maj 2026	1 HNL = 0.3488 NOK	1 NOK = 2.8666 HNL
25 maj 2026	1 HNL = 0.3473 NOK	1 NOK = 2.8792 HNL
26 maj 2026	1 HNL = 0.3481 NOK	1 NOK = 2.8731 HNL
27 maj 2026	1 HNL = 0.3487 NOK	1 NOK = 2.8678 HNL
28 maj 2026	1 HNL = 0.3494 NOK	1 NOK = 2.8624 HNL
29 maj 2026	1 HNL = 0.3475 NOK	1 NOK = 2.8777 HNL
30 maj 2026	1 HNL = 0.3483 NOK	1 NOK = 2.8714 HNL
31 maj 2026	1 HNL = 0.3483 NOK	1 NOK = 2.8714 HNL

Jun 2026

Data	HNL-NOK	NOK-HNL
01 cze 2026	1 HNL = 0.348 NOK	1 NOK = 2.8735 HNL
02 cze 2026	1 HNL = 0.3494 NOK	1 NOK = 2.8621 HNL

Informacje nt. kursów wymiany HNL-NOK oraz NOK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości