> Kursy wymiany HNL-NPR oraz NPR-HNL – 2025

Kursy wymiany HNL-NPR oraz NPR-HNL – 2025

Kursy wymiany HNL-NPR oraz NPR-HNL

Sprawdź poniżej kurs wymiany HNL-NPR oraz NPR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 5,3567 NPR

1 NPR = 0,1867 HNL

1 rok 2 lata 3 lata

HNL na NPRNPR na HNL

Jan 2025

Data	HNL-NPR	NPR-HNL
01 sty 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 sty 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 sty 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 sty 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 sty 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 sty 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 sty 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 sty 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 sty 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 sty 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 sty 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 sty 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 sty 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 sty 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 sty 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 sty 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 sty 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 sty 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 sty 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 sty 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 sty 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 sty 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 sty 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 sty 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 sty 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 sty 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 sty 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 sty 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 sty 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 sty 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 sty 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Data	HNL-NPR	NPR-HNL
01 lut 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 lut 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 lut 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 lut 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 lut 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 lut 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 lut 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 lut 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 lut 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 lut 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 lut 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 lut 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 lut 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 lut 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 lut 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 lut 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 lut 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 lut 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 lut 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 lut 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 lut 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 lut 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 lut 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 lut 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 lut 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 lut 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 lut 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 lut 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Data	HNL-NPR	NPR-HNL
01 mar 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 mar 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 mar 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 mar 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 mar 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 mar 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 mar 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 mar 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 mar 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 mar 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 mar 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 mar 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 mar 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 mar 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 mar 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 mar 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 mar 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 mar 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 mar 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 mar 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 mar 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 mar 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 mar 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 mar 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 mar 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 mar 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 mar 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Data	HNL-NPR	NPR-HNL
01 kwi 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 kwi 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 kwi 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 kwi 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 kwi 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 kwi 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 kwi 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 kwi 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 kwi 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 kwi 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 kwi 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 kwi 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 kwi 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 kwi 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 kwi 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 kwi 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 kwi 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 kwi 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 kwi 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 kwi 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 kwi 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 kwi 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 kwi 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 kwi 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 kwi 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 kwi 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 kwi 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 kwi 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 kwi 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 kwi 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Data	HNL-NPR	NPR-HNL
01 maj 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 maj 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 maj 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 maj 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 maj 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 maj 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 maj 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 maj 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 maj 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 maj 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 maj 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 maj 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 maj 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 maj 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 maj 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 maj 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 maj 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 maj 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 maj 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 maj 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 maj 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 maj 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 maj 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 maj 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 maj 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 maj 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 maj 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 maj 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 maj 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 maj 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 maj 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Data	HNL-NPR	NPR-HNL
01 cze 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 cze 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 cze 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 cze 2025	1 HNL = 5.2733 NPR	1 NPR = 0.1896 HNL
05 cze 2025	1 HNL = 5.2604 NPR	1 NPR = 0.1901 HNL
06 cze 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
07 cze 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
08 cze 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
09 cze 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
10 cze 2025	1 HNL = 5.249 NPR	1 NPR = 0.1905 HNL
11 cze 2025	1 HNL = 5.2461 NPR	1 NPR = 0.1906 HNL
12 cze 2025	1 HNL = 5.239 NPR	1 NPR = 0.1909 HNL
13 cze 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL

Informacje nt. kursów wymiany HNL-NPR oraz NPR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości