> Kursy wymiany HNL-NPR oraz NPR-HNL – 2026

Kursy wymiany HNL-NPR oraz NPR-HNL – 2026

Kursy wymiany HNL-NPR oraz NPR-HNL

Sprawdź poniżej kurs wymiany HNL-NPR oraz NPR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 5,5981 NPR

1 NPR = 0,1786 HNL

1 rok 2 lata 3 lata

HNL na NPRNPR na HNL

Jan 2026

Data	HNL-NPR	NPR-HNL
01 sty 2026	1 HNL = 5.4627 NPR	1 NPR = 0.1831 HNL
02 sty 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
03 sty 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
04 sty 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
05 sty 2026	1 HNL = 5.4763 NPR	1 NPR = 0.1826 HNL
06 sty 2026	1 HNL = 5.4736 NPR	1 NPR = 0.1827 HNL
07 sty 2026	1 HNL = 5.4592 NPR	1 NPR = 0.1832 HNL
08 sty 2026	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
09 sty 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
10 sty 2026	1 HNL = 5.4461 NPR	1 NPR = 0.1836 HNL
11 sty 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
12 sty 2026	1 HNL = 5.4722 NPR	1 NPR = 0.1827 HNL
13 sty 2026	1 HNL = 5.4737 NPR	1 NPR = 0.1827 HNL
14 sty 2026	1 HNL = 5.4784 NPR	1 NPR = 0.1825 HNL
15 sty 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
16 sty 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
17 sty 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
18 sty 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
19 sty 2026	1 HNL = 5.5106 NPR	1 NPR = 0.1815 HNL
20 sty 2026	1 HNL = 5.516 NPR	1 NPR = 0.1813 HNL
21 sty 2026	1 HNL = 5.5565 NPR	1 NPR = 0.18 HNL
22 sty 2026	1 HNL = 5.5543 NPR	1 NPR = 0.18 HNL
23 sty 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
24 sty 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
25 sty 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
26 sty 2026	1 HNL = 5.5126 NPR	1 NPR = 0.1814 HNL
27 sty 2026	1 HNL = 5.561 NPR	1 NPR = 0.1798 HNL
28 sty 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
29 sty 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
30 sty 2026	1 HNL = 5.5666 NPR	1 NPR = 0.1796 HNL
31 sty 2026	1 HNL = 5.5959 NPR	1 NPR = 0.1787 HNL

Feb 2026

Data	HNL-NPR	NPR-HNL
01 lut 2026	1 HNL = 5.5667 NPR	1 NPR = 0.1796 HNL
02 lut 2026	1 HNL = 5.5428 NPR	1 NPR = 0.1804 HNL
03 lut 2026	1 HNL = 5.4715 NPR	1 NPR = 0.1828 HNL
04 lut 2026	1 HNL = 5.4816 NPR	1 NPR = 0.1824 HNL
05 lut 2026	1 HNL = 5.4741 NPR	1 NPR = 0.1827 HNL
06 lut 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
07 lut 2026	1 HNL = 5.4624 NPR	1 NPR = 0.1831 HNL
08 lut 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
09 lut 2026	1 HNL = 5.4912 NPR	1 NPR = 0.1821 HNL
10 lut 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
11 lut 2026	1 HNL = 5.4872 NPR	1 NPR = 0.1822 HNL
12 lut 2026	1 HNL = 5.4875 NPR	1 NPR = 0.1822 HNL
13 lut 2026	1 HNL = 5.4852 NPR	1 NPR = 0.1823 HNL
14 lut 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
15 lut 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
16 lut 2026	1 HNL = 5.4869 NPR	1 NPR = 0.1823 HNL
17 lut 2026	1 HNL = 5.4795 NPR	1 NPR = 0.1825 HNL
18 lut 2026	1 HNL = 5.4824 NPR	1 NPR = 0.1824 HNL
19 lut 2026	1 HNL = 5.5061 NPR	1 NPR = 0.1816 HNL
20 lut 2026	1 HNL = 5.5001 NPR	1 NPR = 0.1818 HNL
21 lut 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
22 lut 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
23 lut 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
24 lut 2026	1 HNL = 5.496 NPR	1 NPR = 0.1819 HNL
25 lut 2026	1 HNL = 5.4945 NPR	1 NPR = 0.182 HNL
26 lut 2026	1 HNL = 5.494 NPR	1 NPR = 0.182 HNL
27 lut 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
28 lut 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL

Mar 2026

Data	HNL-NPR	NPR-HNL
01 mar 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
02 mar 2026	1 HNL = 5.5308 NPR	1 NPR = 0.1808 HNL
03 mar 2026	1 HNL = 5.5626 NPR	1 NPR = 0.1798 HNL
04 mar 2026	1 HNL = 5.57 NPR	1 NPR = 0.1795 HNL
05 mar 2026	1 HNL = 5.5427 NPR	1 NPR = 0.1804 HNL
06 mar 2026	1 HNL = 5.5519 NPR	1 NPR = 0.1801 HNL
07 mar 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
08 mar 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
09 mar 2026	1 HNL = 5.5762 NPR	1 NPR = 0.1793 HNL
10 mar 2026	1 HNL = 5.5501 NPR	1 NPR = 0.1802 HNL
11 mar 2026	1 HNL = 5.5632 NPR	1 NPR = 0.1798 HNL
12 mar 2026	1 HNL = 5.568 NPR	1 NPR = 0.1796 HNL
13 mar 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
14 mar 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
15 mar 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
16 mar 2026	1 HNL = 5.575 NPR	1 NPR = 0.1794 HNL
17 mar 2026	1 HNL = 5.5828 NPR	1 NPR = 0.1791 HNL
18 mar 2026	1 HNL = 5.6062 NPR	1 NPR = 0.1784 HNL
19 mar 2026	1 HNL = 5.6318 NPR	1 NPR = 0.1776 HNL
20 mar 2026	1 HNL = 5.6513 NPR	1 NPR = 0.177 HNL
21 mar 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
22 mar 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
23 mar 2026	1 HNL = 5.6493 NPR	1 NPR = 0.177 HNL
24 mar 2026	1 HNL = 5.6615 NPR	1 NPR = 0.1766 HNL
25 mar 2026	1 HNL = 5.6836 NPR	1 NPR = 0.1759 HNL
26 mar 2026	1 HNL = 5.678 NPR	1 NPR = 0.1761 HNL
27 mar 2026	1 HNL = 5.7117 NPR	1 NPR = 0.1751 HNL
28 mar 2026	1 HNL = 5.721 NPR	1 NPR = 0.1748 HNL
29 mar 2026	1 HNL = 5.7118 NPR	1 NPR = 0.1751 HNL
30 mar 2026	1 HNL = 5.6452 NPR	1 NPR = 0.1771 HNL
31 mar 2026	1 HNL = 5.7328 NPR	1 NPR = 0.1744 HNL

Apr 2026

Data	HNL-NPR	NPR-HNL
01 kwi 2026	1 HNL = 5.5901 NPR	1 NPR = 0.1789 HNL
02 kwi 2026	1 HNL = 5.6099 NPR	1 NPR = 0.1783 HNL
03 kwi 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
04 kwi 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
05 kwi 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
06 kwi 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
07 kwi 2026	1 HNL = 5.6009 NPR	1 NPR = 0.1785 HNL
08 kwi 2026	1 HNL = 5.5618 NPR	1 NPR = 0.1798 HNL
09 kwi 2026	1 HNL = 5.5795 NPR	1 NPR = 0.1792 HNL
10 kwi 2026	1 HNL = 5.5881 NPR	1 NPR = 0.179 HNL
11 kwi 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
12 kwi 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
13 kwi 2026	1 HNL = 5.6184 NPR	1 NPR = 0.178 HNL
14 kwi 2026	1 HNL = 5.6066 NPR	1 NPR = 0.1784 HNL
15 kwi 2026	1 HNL = 5.6262 NPR	1 NPR = 0.1777 HNL
16 kwi 2026	1 HNL = 5.6196 NPR	1 NPR = 0.1779 HNL
17 kwi 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
18 kwi 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
19 kwi 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
20 kwi 2026	1 HNL = 5.6076 NPR	1 NPR = 0.1783 HNL
21 kwi 2026	1 HNL = 5.6276 NPR	1 NPR = 0.1777 HNL
22 kwi 2026	1 HNL = 5.6457 NPR	1 NPR = 0.1771 HNL
23 kwi 2026	1 HNL = 5.6457 NPR	1 NPR = 0.1771 HNL
24 kwi 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
25 kwi 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
26 kwi 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
27 kwi 2026	1 HNL = 5.6676 NPR	1 NPR = 0.1764 HNL
28 kwi 2026	1 HNL = 5.6876 NPR	1 NPR = 0.1758 HNL
29 kwi 2026	1 HNL = 5.7061 NPR	1 NPR = 0.1753 HNL
30 kwi 2026	1 HNL = 5.7085 NPR	1 NPR = 0.1752 HNL

May 2026

Data	HNL-NPR	NPR-HNL
01 maj 2026	1 HNL = 5.7026 NPR	1 NPR = 0.1754 HNL
02 maj 2026	1 HNL = 5.7025 NPR	1 NPR = 0.1754 HNL
03 maj 2026	1 HNL = 5.7025 NPR	1 NPR = 0.1754 HNL
04 maj 2026	1 HNL = 5.7213 NPR	1 NPR = 0.1748 HNL
05 maj 2026	1 HNL = 5.7321 NPR	1 NPR = 0.1745 HNL
06 maj 2026	1 HNL = 5.6943 NPR	1 NPR = 0.1756 HNL
07 maj 2026	1 HNL = 5.6728 NPR	1 NPR = 0.1763 HNL
08 maj 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
09 maj 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
10 maj 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
11 maj 2026	1 HNL = 5.732 NPR	1 NPR = 0.1745 HNL
12 maj 2026	1 HNL = 5.751 NPR	1 NPR = 0.1739 HNL
13 maj 2026	1 HNL = 5.7553 NPR	1 NPR = 0.1738 HNL
14 maj 2026	1 HNL = 5.7645 NPR	1 NPR = 0.1735 HNL
15 maj 2026	1 HNL = 5.7704 NPR	1 NPR = 0.1733 HNL
16 maj 2026	1 HNL = 5.7704 NPR	1 NPR = 0.1733 HNL
17 maj 2026	1 HNL = 5.7704 NPR	1 NPR = 0.1733 HNL
18 maj 2026	1 HNL = 5.7921 NPR	1 NPR = 0.1726 HNL
19 maj 2026	1 HNL = 5.8043 NPR	1 NPR = 0.1723 HNL
20 maj 2026	1 HNL = 5.8216 NPR	1 NPR = 0.1718 HNL
21 maj 2026	1 HNL = 5.7838 NPR	1 NPR = 0.1729 HNL
22 maj 2026	1 HNL = 5.7515 NPR	1 NPR = 0.1739 HNL
23 maj 2026	1 HNL = 5.7515 NPR	1 NPR = 0.1739 HNL
24 maj 2026	1 HNL = 5.7515 NPR	1 NPR = 0.1739 HNL
25 maj 2026	1 HNL = 5.7241 NPR	1 NPR = 0.1747 HNL
26 maj 2026	1 HNL = 5.7515 NPR	1 NPR = 0.1739 HNL
27 maj 2026	1 HNL = 5.7546 NPR	1 NPR = 0.1738 HNL
28 maj 2026	1 HNL = 5.7725 NPR	1 NPR = 0.1732 HNL
29 maj 2026	1 HNL = 5.7086 NPR	1 NPR = 0.1752 HNL
30 maj 2026	1 HNL = 5.7182 NPR	1 NPR = 0.1749 HNL
31 maj 2026	1 HNL = 5.7182 NPR	1 NPR = 0.1749 HNL

Jun 2026

Data	HNL-NPR	NPR-HNL
01 cze 2026	1 HNL = 5.7083 NPR	1 NPR = 0.1752 HNL
02 cze 2026	1 HNL = 5.7083 NPR	1 NPR = 0.1752 HNL

Informacje nt. kursów wymiany HNL-NPR oraz NPR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości