> Kursy wymiany HNL-NZD oraz NZD-HNL – 2025

Kursy wymiany HNL-NZD oraz NZD-HNL – 2025

Kursy wymiany HNL-NZD oraz NZD-HNL

Sprawdź poniżej kurs wymiany HNL-NZD oraz NZD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,0673 NZD

1 NZD = 14,8526 HNL

1 rok 2 lata 3 lata

HNL na NZDNZD na HNL

Jan 2025

Data	HNL-NZD	NZD-HNL
01 sty 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 sty 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 sty 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 sty 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 sty 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 sty 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 sty 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 sty 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 sty 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 sty 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 sty 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 sty 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 sty 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 sty 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 sty 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 sty 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 sty 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 sty 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 sty 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 sty 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 sty 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 sty 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 sty 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 sty 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 sty 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 sty 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 sty 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 sty 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 sty 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 sty 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 sty 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Data	HNL-NZD	NZD-HNL
01 lut 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 lut 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 lut 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 lut 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 lut 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 lut 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 lut 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 lut 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 lut 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 lut 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 lut 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 lut 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 lut 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 lut 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 lut 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 lut 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 lut 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 lut 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 lut 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 lut 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 lut 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 lut 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 lut 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 lut 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 lut 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 lut 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 lut 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 lut 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Data	HNL-NZD	NZD-HNL
01 mar 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mar 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mar 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mar 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mar 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mar 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mar 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mar 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mar 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mar 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Data	HNL-NZD	NZD-HNL
01 kwi 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 kwi 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 kwi 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 kwi 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 kwi 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 kwi 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 kwi 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 kwi 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 kwi 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 kwi 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 kwi 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 kwi 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 kwi 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 kwi 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 kwi 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 kwi 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 kwi 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 kwi 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 kwi 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 kwi 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 kwi 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 kwi 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 kwi 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 kwi 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 kwi 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 kwi 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 kwi 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 kwi 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 kwi 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 kwi 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Data	HNL-NZD	NZD-HNL
01 maj 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 maj 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 maj 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 maj 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 maj 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 maj 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 maj 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 maj 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 maj 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 maj 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 maj 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 maj 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 maj 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 maj 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 maj 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 maj 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 maj 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 maj 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Data	HNL-NZD	NZD-HNL
01 cze 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 cze 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL
03 cze 2025	1 HNL = 0.064 NZD	1 NZD = 15.6272 HNL
04 cze 2025	1 HNL = 0.0638 NZD	1 NZD = 15.667 HNL
05 cze 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7679 HNL
06 cze 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7365 HNL
07 cze 2025	1 HNL = 0.0636 NZD	1 NZD = 15.713 HNL
08 cze 2025	1 HNL = 0.0637 NZD	1 NZD = 15.707 HNL
09 cze 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7721 HNL
10 cze 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7873 HNL
11 cze 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7289 HNL
12 cze 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7937 HNL
13 cze 2025	1 HNL = 0.0637 NZD	1 NZD = 15.6917 HNL

Informacje nt. kursów wymiany HNL-NZD oraz NZD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości