> Kursy wymiany HNL-NZD oraz NZD-HNL – 2026

Kursy wymiany HNL-NZD oraz NZD-HNL – 2026

Kursy wymiany HNL-NZD oraz NZD-HNL

Sprawdź poniżej kurs wymiany HNL-NZD oraz NZD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,0642 NZD

1 NZD = 15,5789 HNL

1 rok 2 lata 3 lata

HNL na NZDNZD na HNL

Jan 2026

Data	HNL-NZD	NZD-HNL
01 sty 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1772 HNL
02 sty 2026	1 HNL = 0.0657 NZD	1 NZD = 15.2106 HNL
03 sty 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1987 HNL
04 sty 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1987 HNL
05 sty 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1858 HNL
06 sty 2026	1 HNL = 0.0656 NZD	1 NZD = 15.2529 HNL
07 sty 2026	1 HNL = 0.0655 NZD	1 NZD = 15.2612 HNL
08 sty 2026	1 HNL = 0.066 NZD	1 NZD = 15.1617 HNL
09 sty 2026	1 HNL = 0.0662 NZD	1 NZD = 15.1012 HNL
10 sty 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1724 HNL
11 sty 2026	1 HNL = 0.0661 NZD	1 NZD = 15.1244 HNL
12 sty 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1775 HNL
13 sty 2026	1 HNL = 0.0658 NZD	1 NZD = 15.2001 HNL
14 sty 2026	1 HNL = 0.066 NZD	1 NZD = 15.1471 HNL
15 sty 2026	1 HNL = 0.066 NZD	1 NZD = 15.146 HNL
16 sty 2026	1 HNL = 0.0658 NZD	1 NZD = 15.19 HNL
17 sty 2026	1 HNL = 0.0658 NZD	1 NZD = 15.188 HNL
18 sty 2026	1 HNL = 0.0658 NZD	1 NZD = 15.188 HNL
19 sty 2026	1 HNL = 0.0656 NZD	1 NZD = 15.2531 HNL
20 sty 2026	1 HNL = 0.065 NZD	1 NZD = 15.3783 HNL
21 sty 2026	1 HNL = 0.0647 NZD	1 NZD = 15.4503 HNL
22 sty 2026	1 HNL = 0.0645 NZD	1 NZD = 15.5044 HNL
23 sty 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5775 HNL
24 sty 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5767 HNL
25 sty 2026	1 HNL = 0.0649 NZD	1 NZD = 15.4157 HNL
26 sty 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7327 HNL
27 sty 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7825 HNL
28 sty 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9226 HNL
29 sty 2026	1 HNL = 0.0624 NZD	1 NZD = 16.015 HNL
30 sty 2026	1 HNL = 0.0625 NZD	1 NZD = 15.9972 HNL
31 sty 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9318 HNL

Feb 2026

Data	HNL-NZD	NZD-HNL
01 lut 2026	1 HNL = 0.0623 NZD	1 NZD = 16.0522 HNL
02 lut 2026	1 HNL = 0.0629 NZD	1 NZD = 15.9008 HNL
03 lut 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9219 HNL
04 lut 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9246 HNL
05 lut 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8366 HNL
06 lut 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8291 HNL
07 lut 2026	1 HNL = 0.0628 NZD	1 NZD = 15.918 HNL
08 lut 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7281 HNL
09 lut 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9122 HNL
10 lut 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9658 HNL
11 lut 2026	1 HNL = 0.0624 NZD	1 NZD = 16.0169 HNL
12 lut 2026	1 HNL = 0.0624 NZD	1 NZD = 16.038 HNL
13 lut 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9145 HNL
14 lut 2026	1 HNL = 0.0627 NZD	1 NZD = 15.9448 HNL
15 lut 2026	1 HNL = 0.063 NZD	1 NZD = 15.8775 HNL
16 lut 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9696 HNL
17 lut 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9643 HNL
18 lut 2026	1 HNL = 0.063 NZD	1 NZD = 15.881 HNL
19 lut 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8026 HNL
20 lut 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7591 HNL
21 lut 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8077 HNL
22 lut 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8077 HNL
23 lut 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7546 HNL
24 lut 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7441 HNL
25 lut 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7775 HNL
26 lut 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8518 HNL
27 lut 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8213 HNL
28 lut 2026	1 HNL = 0.0631 NZD	1 NZD = 15.844 HNL

Mar 2026

Data	HNL-NZD	NZD-HNL
01 mar 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8189 HNL
02 mar 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7603 HNL
03 mar 2026	1 HNL = 0.064 NZD	1 NZD = 15.6129 HNL
04 mar 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6531 HNL
05 mar 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6725 HNL
06 mar 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5472 HNL
07 mar 2026	1 HNL = 0.0644 NZD	1 NZD = 15.533 HNL
08 mar 2026	1 HNL = 0.0644 NZD	1 NZD = 15.533 HNL
09 mar 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6486 HNL
10 mar 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7318 HNL
11 mar 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6566 HNL
12 mar 2026	1 HNL = 0.064 NZD	1 NZD = 15.6177 HNL
13 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4359 HNL
14 mar 2026	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
15 mar 2026	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 mar 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4708 HNL
17 mar 2026	1 HNL = 0.0647 NZD	1 NZD = 15.4663 HNL
18 mar 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4712 HNL
19 mar 2026	1 HNL = 0.0651 NZD	1 NZD = 15.3611 HNL
20 mar 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5213 HNL
21 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4288 HNL
22 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4288 HNL
23 mar 2026	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
24 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4251 HNL
25 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4269 HNL
26 mar 2026	1 HNL = 0.0652 NZD	1 NZD = 15.3274 HNL
27 mar 2026	1 HNL = 0.0655 NZD	1 NZD = 15.2783 HNL
28 mar 2026	1 HNL = 0.0657 NZD	1 NZD = 15.2302 HNL
29 mar 2026	1 HNL = 0.066 NZD	1 NZD = 15.1572 HNL
30 mar 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1982 HNL
31 mar 2026	1 HNL = 0.0657 NZD	1 NZD = 15.212 HNL

Apr 2026

Data	HNL-NZD	NZD-HNL
01 kwi 2026	1 HNL = 0.0652 NZD	1 NZD = 15.3372 HNL
02 kwi 2026	1 HNL = 0.066 NZD	1 NZD = 15.1469 HNL
03 kwi 2026	1 HNL = 0.0661 NZD	1 NZD = 15.1373 HNL
04 kwi 2026	1 HNL = 0.0663 NZD	1 NZD = 15.0863 HNL
05 kwi 2026	1 HNL = 0.0661 NZD	1 NZD = 15.138 HNL
06 kwi 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1633 HNL
07 kwi 2026	1 HNL = 0.066 NZD	1 NZD = 15.1555 HNL
08 kwi 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4776 HNL
09 kwi 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4832 HNL
10 kwi 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5216 HNL
11 kwi 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4738 HNL
12 kwi 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5175 HNL
13 kwi 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4689 HNL
14 kwi 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6702 HNL
15 kwi 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6645 HNL
16 kwi 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6548 HNL
17 kwi 2026	1 HNL = 0.064 NZD	1 NZD = 15.6341 HNL
18 kwi 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5605 HNL
19 kwi 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6524 HNL
20 kwi 2026	1 HNL = 0.064 NZD	1 NZD = 15.6157 HNL
21 kwi 2026	1 HNL = 0.0637 NZD	1 NZD = 15.7014 HNL
22 kwi 2026	1 HNL = 0.0637 NZD	1 NZD = 15.7061 HNL
23 kwi 2026	1 HNL = 0.0637 NZD	1 NZD = 15.6982 HNL
24 kwi 2026	1 HNL = 0.0641 NZD	1 NZD = 15.6045 HNL
25 kwi 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5966 HNL
26 kwi 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5475 HNL
27 kwi 2026	1 HNL = 0.0636 NZD	1 NZD = 15.73 HNL
28 kwi 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5993 HNL
29 kwi 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5762 HNL
30 kwi 2026	1 HNL = 0.064 NZD	1 NZD = 15.623 HNL

May 2026

Data	HNL-NZD	NZD-HNL
01 maj 2026	1 HNL = 0.0637 NZD	1 NZD = 15.6964 HNL
02 maj 2026	1 HNL = 0.0637 NZD	1 NZD = 15.698 HNL
03 maj 2026	1 HNL = 0.0637 NZD	1 NZD = 15.71 HNL
04 maj 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6401 HNL
05 maj 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6392 HNL
06 maj 2026	1 HNL = 0.0629 NZD	1 NZD = 15.8928 HNL
07 maj 2026	1 HNL = 0.0629 NZD	1 NZD = 15.9061 HNL
08 maj 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8442 HNL
09 maj 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8206 HNL
10 maj 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7556 HNL
11 maj 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8199 HNL
12 maj 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8155 HNL
13 maj 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7675 HNL
14 maj 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7827 HNL
15 maj 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5419 HNL
16 maj 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5978 HNL
17 maj 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5978 HNL
18 maj 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5784 HNL
19 maj 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5487 HNL
20 maj 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5565 HNL
21 maj 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5769 HNL
22 maj 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5811 HNL
23 maj 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5514 HNL
24 maj 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5514 HNL
25 maj 2026	1 HNL = 0.064 NZD	1 NZD = 15.6215 HNL
26 maj 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5397 HNL
27 maj 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6582 HNL
28 maj 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6655 HNL
29 maj 2026	1 HNL = 0.063 NZD	1 NZD = 15.8839 HNL
30 maj 2026	1 HNL = 0.0629 NZD	1 NZD = 15.9024 HNL
31 maj 2026	1 HNL = 0.0629 NZD	1 NZD = 15.8931 HNL

Jun 2026

Data	HNL-NZD	NZD-HNL
01 cze 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8501 HNL
02 cze 2026	1 HNL = 0.0633 NZD	1 NZD = 15.7948 HNL

Informacje nt. kursów wymiany HNL-NZD oraz NZD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości