> Kursy wymiany HNL-OMR oraz OMR-HNL – 2025

Kursy wymiany HNL-OMR oraz OMR-HNL – 2025

Kursy wymiany HNL-OMR oraz OMR-HNL

Sprawdź poniżej kurs wymiany HNL-OMR oraz OMR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,015 OMR

1 OMR = 66,8032 HNL

1 rok 2 lata 3 lata

HNL na OMROMR na HNL

Jan 2025

Data	HNL-OMR	OMR-HNL
01 sty 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 sty 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 sty 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 sty 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 sty 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 sty 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Data	HNL-OMR	OMR-HNL
01 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 lut 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 lut 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 lut 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 lut 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 lut 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Data	HNL-OMR	OMR-HNL
01 mar 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Data	HNL-OMR	OMR-HNL
01 kwi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 kwi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 kwi 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 kwi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL
05 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
06 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
07 kwi 2025	1 HNL = 0.015 OMR	1 OMR = 66.4867 HNL
08 kwi 2025	1 HNL = 0.015 OMR	1 OMR = 66.5693 HNL
09 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.249 HNL
10 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.0581 HNL
11 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2039 HNL
12 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1478 HNL
13 kwi 2025	1 HNL = 0.015 OMR	1 OMR = 66.7833 HNL
14 kwi 2025	1 HNL = 0.015 OMR	1 OMR = 66.7767 HNL
15 kwi 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3948 HNL
16 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3061 HNL
17 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2921 HNL
18 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
19 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
20 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
21 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
22 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3292 HNL
23 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3264 HNL
24 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2845 HNL
25 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3279 HNL
26 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
27 kwi 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
28 kwi 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3555 HNL
29 kwi 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3803 HNL
30 kwi 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3875 HNL

May 2025

Data	HNL-OMR	OMR-HNL
01 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6098 HNL
02 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4707 HNL
03 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6069 HNL
04 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.656 HNL
05 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3909 HNL
06 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.441 HNL
07 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4758 HNL
08 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4087 HNL
09 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4601 HNL
10 maj 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1579 HNL
11 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4671 HNL
12 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3437 HNL
13 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5161 HNL
14 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6428 HNL
15 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5991 HNL
16 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5568 HNL
17 maj 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
18 maj 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
19 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5982 HNL
20 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5747 HNL
21 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5933 HNL
22 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5355 HNL
23 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6417 HNL
24 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
25 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
26 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6174 HNL
27 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6481 HNL
28 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7609 HNL
29 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7888 HNL
30 maj 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7237 HNL
31 maj 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0314 HNL

Jun 2025

Data	HNL-OMR	OMR-HNL
01 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9388 HNL
02 cze 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7161 HNL
03 cze 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7962 HNL
04 cze 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7294 HNL
05 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8301 HNL
06 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8287 HNL
07 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
08 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
09 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8497 HNL
10 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8199 HNL
11 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8877 HNL
12 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8805 HNL
13 cze 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9371 HNL

Informacje nt. kursów wymiany HNL-OMR oraz OMR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości