currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HNL-OMR oraz OMR-HNL – 2026

Kursy wymiany HNL-OMR oraz OMR-HNL – 2026

Kursy wymiany HNL-OMR oraz OMR-HNL

Sprawdź poniżej kurs wymiany HNL-OMR oraz OMR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HNL = 0,0145 OMR
1 OMR = 68,8853 HNL

Jan 2026

DataHNL-OMROMR-HNL
01 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6162 HNL
02 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5606 HNL
03 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
04 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
05 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5561 HNL
06 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5272 HNL
07 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5924 HNL
08 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5891 HNL
09 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5997 HNL
10 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.566 HNL
11 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4025 HNL
12 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5593 HNL
13 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6188 HNL
14 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.597 HNL
15 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5732 HNL
16 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5855 HNL
17 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6722 HNL
18 sty 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8769 HNL
19 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5662 HNL
20 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5589 HNL
21 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5506 HNL
22 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5813 HNL
23 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5798 HNL
24 sty 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
25 sty 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
26 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6044 HNL
27 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5471 HNL
28 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6009 HNL
29 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6727 HNL
30 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6552 HNL
31 sty 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4646 HNL

Feb 2026

DataHNL-OMROMR-HNL
01 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8564 HNL
02 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7257 HNL
03 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6805 HNL
04 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6789 HNL
05 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7195 HNL
06 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7038 HNL
07 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9937 HNL
08 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6899 HNL
09 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.658 HNL
10 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7088 HNL
11 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7424 HNL
12 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7461 HNL
13 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7191 HNL
14 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6452 HNL
15 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9902 HNL
16 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7504 HNL
17 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
18 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7647 HNL
19 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8429 HNL
20 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8172 HNL
21 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
22 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
23 lut 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7206 HNL
24 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8304 HNL
25 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7702 HNL
26 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8181 HNL
27 lut 2026 1 HNL = 0.0145 OMR 1 OMR = 68.79 HNL
28 lut 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL

Mar 2026

DataHNL-OMROMR-HNL
01 mar 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL
02 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9031 HNL
03 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8058 HNL
04 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7706 HNL
05 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
06 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.851 HNL
07 mar 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
08 mar 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
09 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8414 HNL
10 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8945 HNL
11 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8268 HNL
12 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9176 HNL
13 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8717 HNL
14 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
15 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
16 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.834 HNL
17 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7759 HNL
18 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9317 HNL
19 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8724 HNL
20 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8203 HNL
21 mar 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
22 mar 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
23 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7397 HNL
24 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8846 HNL
25 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9073 HNL
26 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0149 HNL
27 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0606 HNL
28 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8436 HNL
29 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9021 HNL
30 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0483 HNL
31 mar 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0392 HNL

Apr 2026

DataHNL-OMROMR-HNL
01 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0749 HNL
02 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1006 HNL
03 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9241 HNL
04 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
05 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
06 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8814 HNL
07 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0754 HNL
08 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0306 HNL
09 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0229 HNL
10 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0498 HNL
11 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9691 HNL
12 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9465 HNL
13 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.053 HNL
14 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0598 HNL
15 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0737 HNL
16 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0562 HNL
17 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0889 HNL
18 kwi 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
19 kwi 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
20 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0912 HNL
21 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1 HNL
22 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1336 HNL
23 kwi 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3351 HNL
24 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0918 HNL
25 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
26 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
27 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1457 HNL
28 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1173 HNL
29 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1533 HNL
30 kwi 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1594 HNL

May 2026

DataHNL-OMROMR-HNL
01 maj 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2519 HNL
02 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1896 HNL
03 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1896 HNL
04 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1457 HNL
05 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1607 HNL
06 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1629 HNL
07 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1624 HNL
08 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1326 HNL
09 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9235 HNL
10 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9235 HNL
11 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1329 HNL
12 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1542 HNL
13 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1622 HNL
14 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1793 HNL
15 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1979 HNL
16 maj 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3895 HNL
17 maj 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3895 HNL
18 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1706 HNL
19 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1889 HNL
20 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.195 HNL
21 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1556 HNL
22 maj 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2154 HNL
23 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9003 HNL
24 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9003 HNL
25 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1907 HNL
26 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1886 HNL
27 maj 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2044 HNL
28 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1781 HNL
29 maj 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2189 HNL
30 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9525 HNL
31 maj 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9643 HNL

Jun 2026

DataHNL-OMROMR-HNL
01 cze 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2252 HNL
02 cze 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2209 HNL

Informacje nt. kursów wymiany HNL-OMR oraz OMR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Oman, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats