> Kursy wymiany HNL-PAB oraz PAB-HNL – 2025

Kursy wymiany HNL-PAB oraz PAB-HNL – 2025

Kursy wymiany HNL-PAB oraz PAB-HNL

Sprawdź poniżej kurs wymiany HNL-PAB oraz PAB-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,0389 PAB

1 PAB = 25,7067 HNL

1 rok 2 lata 3 lata

HNL na PABPAB na HNL

Jan 2025

Data	HNL-PAB	PAB-HNL
01 sty 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4077 HNL
02 sty 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4084 HNL
03 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4147 HNL
04 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
05 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
06 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4165 HNL
07 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4218 HNL
08 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4216 HNL
09 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4228 HNL
10 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
11 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
12 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
13 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4316 HNL
14 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
15 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4382 HNL
16 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4393 HNL
17 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4386 HNL
18 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
19 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
20 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
21 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4554 HNL
22 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4546 HNL
23 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4596 HNL
24 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
25 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
26 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
27 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.464 HNL
28 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4696 HNL
29 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4676 HNL
30 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4744 HNL
31 sty 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL

Feb 2025

Data	HNL-PAB	PAB-HNL
01 lut 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL
02 lut 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4742 HNL
03 lut 2025	1 HNL = 0.0393 PAB	1 PAB = 25.474 HNL
04 lut 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4754 HNL
05 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4827 HNL
06 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4837 HNL
07 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
08 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
09 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
10 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4857 HNL
11 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4909 HNL
12 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4946 HNL
13 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4965 HNL
14 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4936 HNL
15 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
16 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
17 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4942 HNL
18 lut 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4947 HNL
19 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5575 HNL
20 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5767 HNL
21 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
22 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
23 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
24 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.563 HNL
25 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5668 HNL
26 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
27 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5652 HNL
28 lut 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5786 HNL

Mar 2025

Data	HNL-PAB	PAB-HNL
01 mar 2025	1 HNL = 0.0388 PAB	1 PAB = 25.7613 HNL
02 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6089 HNL
03 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6345 HNL
04 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5671 HNL
05 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5679 HNL
06 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5704 HNL
07 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
08 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5589 HNL
09 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
10 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6161 HNL
11 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5852 HNL
12 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5749 HNL
13 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
14 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5963 HNL
15 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.574 HNL
16 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6336 HNL
17 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5751 HNL
18 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5696 HNL
19 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5823 HNL
20 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6338 HNL
21 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5969 HNL
22 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5829 HNL
23 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6355 HNL
24 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6356 HNL
25 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.6077 HNL
26 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.581 HNL
27 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.582 HNL
28 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5804 HNL
29 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5957 HNL
30 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6395 HNL
31 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5828 HNL

Apr 2025

Data	HNL-PAB	PAB-HNL
01 kwi 2025	1 HNL = 0.0392 PAB	1 PAB = 25.5227 HNL
02 kwi 2025	1 HNL = 0.0391 PAB	1 PAB = 25.585 HNL
03 kwi 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5979 HNL
04 kwi 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5846 HNL
05 kwi 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
06 kwi 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
07 kwi 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5853 HNL
08 kwi 2025	1 HNL = 0.039 PAB	1 PAB = 25.6281 HNL
09 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9084 HNL
10 kwi 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8188 HNL
11 kwi 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8726 HNL
12 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9081 HNL
13 kwi 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7182 HNL
14 kwi 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7131 HNL
15 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9236 HNL
16 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9121 HNL
17 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
18 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
19 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
20 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
21 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
22 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9269 HNL
23 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9253 HNL
24 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9258 HNL
25 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9233 HNL
26 kwi 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
27 kwi 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
28 kwi 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9243 HNL
29 kwi 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9512 HNL
30 kwi 2025	1 HNL = 0.0385 PAB	1 PAB = 25.951 HNL

May 2025

Data	HNL-PAB	PAB-HNL
01 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9504 HNL
02 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9706 HNL
03 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
04 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
05 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.97 HNL
06 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9695 HNL
07 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9772 HNL
08 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9778 HNL
09 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9812 HNL
10 maj 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8506 HNL
11 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9697 HNL
12 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9774 HNL
13 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0035 HNL
14 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0086 HNL
15 maj 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0077 HNL
16 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
17 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
18 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
19 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0206 HNL
20 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0279 HNL
21 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0299 HNL
22 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0301 HNL
23 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0284 HNL
24 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
25 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
26 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0304 HNL
27 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0466 HNL
28 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.046 HNL
29 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0562 HNL
30 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL
31 maj 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL

Jun 2025

Data	HNL-PAB	PAB-HNL
01 cze 2025	1 HNL = 0.0384 PAB	1 PAB = 26.019 HNL
02 cze 2025	1 HNL = 0.0384 PAB	1 PAB = 26.055 HNL
03 cze 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0548 HNL
04 cze 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0555 HNL
05 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0784 HNL
06 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0822 HNL
07 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0772 HNL
08 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0772 HNL
09 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0867 HNL
10 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0921 HNL
11 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0957 HNL
12 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1001 HNL
13 cze 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0986 HNL

Informacje nt. kursów wymiany HNL-PAB oraz PAB-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości