> Kursy wymiany HNL-PEN oraz PEN-HNL – 2025

Kursy wymiany HNL-PEN oraz PEN-HNL – 2025

Kursy wymiany HNL-PEN oraz PEN-HNL

Sprawdź poniżej kurs wymiany HNL-PEN oraz PEN-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,1435 PEN

1 PEN = 6,9682 HNL

1 rok 2 lata 3 lata

HNL na PENPEN na HNL

Jan 2025

Data	HNL-PEN	PEN-HNL
01 sty 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 sty 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 sty 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 sty 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 sty 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 sty 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 sty 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 sty 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 sty 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 sty 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 sty 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 sty 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 sty 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 sty 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 sty 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 sty 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 sty 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 sty 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 sty 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 sty 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 sty 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 sty 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 sty 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 sty 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 sty 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 sty 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 sty 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 sty 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 sty 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 sty 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 sty 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Data	HNL-PEN	PEN-HNL
01 lut 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 lut 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 lut 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 lut 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 lut 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 lut 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 lut 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 lut 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 lut 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 lut 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 lut 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 lut 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 lut 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 lut 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 lut 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 lut 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 lut 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 lut 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 lut 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 lut 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 lut 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 lut 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 lut 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 lut 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 lut 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 lut 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 lut 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 lut 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Data	HNL-PEN	PEN-HNL
01 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mar 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mar 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mar 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mar 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mar 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mar 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mar 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Data	HNL-PEN	PEN-HNL
01 kwi 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 kwi 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 kwi 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 kwi 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 kwi 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 kwi 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 kwi 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 kwi 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 kwi 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 kwi 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 kwi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 kwi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 kwi 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 kwi 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 kwi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 kwi 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 kwi 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 kwi 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 kwi 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 kwi 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 kwi 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 kwi 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 kwi 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 kwi 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 kwi 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 kwi 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 kwi 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 kwi 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 kwi 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 kwi 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Data	HNL-PEN	PEN-HNL
01 maj 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 maj 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 maj 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 maj 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 maj 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 maj 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 maj 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 maj 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 maj 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 maj 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 maj 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 maj 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 maj 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 maj 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 maj 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 maj 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 maj 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 maj 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 maj 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 maj 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 maj 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 maj 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 maj 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 maj 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 maj 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 maj 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 maj 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 maj 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 maj 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 maj 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 maj 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Data	HNL-PEN	PEN-HNL
01 cze 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 cze 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 cze 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 cze 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 cze 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 cze 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
07 cze 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
08 cze 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
09 cze 2025	1 HNL = 0.1399 PEN	1 PEN = 7.1486 HNL
10 cze 2025	1 HNL = 0.1393 PEN	1 PEN = 7.1807 HNL
11 cze 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1895 HNL
12 cze 2025	1 HNL = 0.1392 PEN	1 PEN = 7.1831 HNL
13 cze 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2308 HNL

Informacje nt. kursów wymiany HNL-PEN oraz PEN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości