> Kursy wymiany HNL-PEN oraz PEN-HNL – 2026

Kursy wymiany HNL-PEN oraz PEN-HNL – 2026

Kursy wymiany HNL-PEN oraz PEN-HNL

Sprawdź poniżej kurs wymiany HNL-PEN oraz PEN-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,1287 PEN

1 PEN = 7,7725 HNL

1 rok 2 lata 3 lata

HNL na PENPEN na HNL

Jan 2026

Data	HNL-PEN	PEN-HNL
01 sty 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 sty 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 sty 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 sty 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 sty 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 sty 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 sty 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 sty 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 sty 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 sty 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 sty 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 sty 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 sty 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 sty 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 sty 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 sty 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 sty 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 sty 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 sty 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 sty 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Data	HNL-PEN	PEN-HNL
01 lut 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 lut 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 lut 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 lut 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 lut 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 lut 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 lut 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 lut 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 lut 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 lut 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 lut 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 lut 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 lut 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 lut 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 lut 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 lut 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 lut 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 lut 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 lut 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 lut 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Data	HNL-PEN	PEN-HNL
01 mar 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 mar 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 mar 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 mar 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 mar 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 mar 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 mar 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 mar 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 mar 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 mar 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 mar 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 mar 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 mar 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 mar 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 mar 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 mar 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 mar 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 mar 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Data	HNL-PEN	PEN-HNL
01 kwi 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 kwi 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 kwi 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 kwi 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 kwi 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 kwi 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 kwi 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 kwi 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 kwi 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 kwi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 kwi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 kwi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 kwi 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 kwi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 kwi 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 kwi 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 kwi 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 kwi 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 kwi 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 kwi 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 kwi 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 kwi 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 kwi 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 kwi 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 kwi 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 kwi 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 kwi 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 kwi 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 kwi 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 kwi 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Data	HNL-PEN	PEN-HNL
01 maj 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 maj 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 maj 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 maj 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 maj 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 maj 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 maj 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 maj 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 maj 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 maj 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
11 maj 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7397 HNL
12 maj 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
13 maj 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7566 HNL
14 maj 2026	1 HNL = 0.1285 PEN	1 PEN = 7.7807 HNL
15 maj 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
16 maj 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
17 maj 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
18 maj 2026	1 HNL = 0.1291 PEN	1 PEN = 7.746 HNL
19 maj 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7721 HNL
20 maj 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7701 HNL
21 maj 2026	1 HNL = 0.1283 PEN	1 PEN = 7.7942 HNL
22 maj 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
23 maj 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
24 maj 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
25 maj 2026	1 HNL = 0.128 PEN	1 PEN = 7.8112 HNL
26 maj 2026	1 HNL = 0.128 PEN	1 PEN = 7.8126 HNL
27 maj 2026	1 HNL = 0.128 PEN	1 PEN = 7.8122 HNL
28 maj 2026	1 HNL = 0.1282 PEN	1 PEN = 7.8002 HNL
29 maj 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8297 HNL
30 maj 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL
31 maj 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL

Jun 2026

Data	HNL-PEN	PEN-HNL
01 cze 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8283 HNL
02 cze 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8283 HNL

Informacje nt. kursów wymiany HNL-PEN oraz PEN-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości