> Kursy wymiany HNL-PGK oraz PGK-HNL – 2025

Kursy wymiany HNL-PGK oraz PGK-HNL – 2025

Kursy wymiany HNL-PGK oraz PGK-HNL

Sprawdź poniżej kurs wymiany HNL-PGK oraz PGK-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 0,1588 PGK

1 PGK = 6,2957 HNL

1 rok 2 lata 3 lata

HNL na PGKPGK na HNL

Jan 2025

Data	HNL-PGK	PGK-HNL
01 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 sty 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 sty 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 sty 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 sty 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 sty 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 sty 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 sty 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 sty 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 sty 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 sty 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 sty 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 sty 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 sty 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 sty 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Data	HNL-PGK	PGK-HNL
01 lut 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 lut 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 lut 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 lut 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 lut 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 lut 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 lut 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 lut 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 lut 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 lut 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 lut 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 lut 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 lut 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 lut 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 lut 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 lut 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 lut 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 lut 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 lut 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 lut 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 lut 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 lut 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 lut 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 lut 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 lut 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 lut 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 lut 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 lut 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Data	HNL-PGK	PGK-HNL
01 mar 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 mar 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 mar 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 mar 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 mar 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 mar 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 mar 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 mar 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 mar 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 mar 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 mar 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 mar 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Data	HNL-PGK	PGK-HNL
01 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 kwi 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 kwi 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 kwi 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL
05 kwi 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
06 kwi 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
07 kwi 2025	1 HNL = 0.159 PGK	1 PGK = 6.2896 HNL
08 kwi 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3196 HNL
09 kwi 2025	1 HNL = 0.1594 PGK	1 PGK = 6.2728 HNL
10 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2714 HNL
11 kwi 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3173 HNL
12 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2694 HNL
13 kwi 2025	1 HNL = 0.16 PGK	1 PGK = 6.2508 HNL
14 kwi 2025	1 HNL = 0.16 PGK	1 PGK = 6.2495 HNL
15 kwi 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
16 kwi 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3464 HNL
17 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
18 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
19 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
20 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
21 kwi 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
22 kwi 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2661 HNL
23 kwi 2025	1 HNL = 0.1573 PGK	1 PGK = 6.357 HNL
24 kwi 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2635 HNL
25 kwi 2025	1 HNL = 0.1574 PGK	1 PGK = 6.353 HNL
26 kwi 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
27 kwi 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
28 kwi 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2609 HNL
29 kwi 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2637 HNL
30 kwi 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL

May 2025

Data	HNL-PGK	PGK-HNL
01 maj 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL
02 maj 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
03 maj 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
04 maj 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
05 maj 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3566 HNL
06 maj 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL
07 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2612 HNL
08 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2605 HNL
09 maj 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2595 HNL
10 maj 2025	1 HNL = 0.1572 PGK	1 PGK = 6.3599 HNL
11 maj 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
12 maj 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
13 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2611 HNL
14 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
15 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
16 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
17 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
18 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
19 maj 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
20 maj 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
21 maj 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3498 HNL
22 maj 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3497 HNL
23 maj 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
24 maj 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
25 maj 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
26 maj 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3468 HNL
27 maj 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3474 HNL
28 maj 2025	1 HNL = 0.1599 PGK	1 PGK = 6.254 HNL
29 maj 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2553 HNL
30 maj 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL
31 maj 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL

Jun 2025

Data	HNL-PGK	PGK-HNL
01 cze 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3457 HNL
02 cze 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3443 HNL
03 cze 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3417 HNL
04 cze 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2473 HNL
05 cze 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
06 cze 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
07 cze 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
08 cze 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
09 cze 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2534 HNL
10 cze 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 cze 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
12 cze 2025	1 HNL = 0.16 PGK	1 PGK = 6.2503 HNL
13 cze 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL

Informacje nt. kursów wymiany HNL-PGK oraz PGK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości