> Kursy wymiany HNL-PGK oraz PGK-HNL – 2026

Kursy wymiany HNL-PGK oraz PGK-HNL – 2026

Kursy wymiany HNL-PGK oraz PGK-HNL

Sprawdź poniżej kurs wymiany HNL-PGK oraz PGK-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 0,1633 PGK

1 PGK = 6,1224 HNL

1 rok 2 lata 3 lata

HNL na PGKPGK na HNL

Jan 2026

Data	HNL-PGK	PGK-HNL
01 sty 2026	1 HNL = 0.1616 PGK	1 PGK = 6.189 HNL
02 sty 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
03 sty 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
04 sty 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
05 sty 2026	1 HNL = 0.164 PGK	1 PGK = 6.0976 HNL
06 sty 2026	1 HNL = 0.1642 PGK	1 PGK = 6.0888 HNL
07 sty 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1809 HNL
08 sty 2026	1 HNL = 0.1618 PGK	1 PGK = 6.179 HNL
09 sty 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
10 sty 2026	1 HNL = 0.1611 PGK	1 PGK = 6.207 HNL
11 sty 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
12 sty 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1805 HNL
13 sty 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1815 HNL
14 sty 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1785 HNL
15 sty 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1754 HNL
16 sty 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
17 sty 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
18 sty 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
19 sty 2026	1 HNL = 0.162 PGK	1 PGK = 6.173 HNL
20 sty 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1699 HNL
21 sty 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1688 HNL
22 sty 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1696 HNL
23 sty 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1663 HNL
24 sty 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
25 sty 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
26 sty 2026	1 HNL = 0.1645 PGK	1 PGK = 6.078 HNL
27 sty 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1686 HNL
28 sty 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
29 sty 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
30 sty 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
31 sty 2026	1 HNL = 0.1615 PGK	1 PGK = 6.1903 HNL

Feb 2026

Data	HNL-PGK	PGK-HNL
01 lut 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
02 lut 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1605 HNL
03 lut 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1667 HNL
04 lut 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1668 HNL
05 lut 2026	1 HNL = 0.1646 PGK	1 PGK = 6.0763 HNL
06 lut 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
07 lut 2026	1 HNL = 0.1616 PGK	1 PGK = 6.1871 HNL
08 lut 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
09 lut 2026	1 HNL = 0.1647 PGK	1 PGK = 6.0715 HNL
10 lut 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1596 HNL
11 lut 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1571 HNL
12 lut 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1568 HNL
13 lut 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1547 HNL
14 lut 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
15 lut 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
16 lut 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1525 HNL
17 lut 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1624 HNL
18 lut 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0686 HNL
19 lut 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1583 HNL
20 lut 2026	1 HNL = 0.1649 PGK	1 PGK = 6.066 HNL
21 lut 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
22 lut 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
23 lut 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0663 HNL
24 lut 2026	1 HNL = 0.1626 PGK	1 PGK = 6.151 HNL
25 lut 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1519 HNL
26 lut 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1506 HNL
27 lut 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
28 lut 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL

Mar 2026

Data	HNL-PGK	PGK-HNL
01 mar 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
02 mar 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1497 HNL
03 mar 2026	1 HNL = 0.165 PGK	1 PGK = 6.0612 HNL
04 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1473 HNL
05 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1458 HNL
06 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
07 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
08 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
09 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1425 HNL
10 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1401 HNL
11 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1435 HNL
12 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1376 HNL
13 mar 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0535 HNL
14 mar 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
15 mar 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
16 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL
17 mar 2026	1 HNL = 0.163 PGK	1 PGK = 6.1345 HNL
18 mar 2026	1 HNL = 0.163 PGK	1 PGK = 6.1339 HNL
19 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1321 HNL
20 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
21 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
22 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
23 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1302 HNL
24 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1316 HNL
25 mar 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1289 HNL
26 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1448 HNL
27 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
28 mar 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1523 HNL
29 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
30 mar 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0455 HNL
31 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL

Apr 2026

Data	HNL-PGK	PGK-HNL
01 kwi 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1423 HNL
02 kwi 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
03 kwi 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
04 kwi 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
05 kwi 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
06 kwi 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
07 kwi 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0491 HNL
08 kwi 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0485 HNL
09 kwi 2026	1 HNL = 0.163 PGK	1 PGK = 6.135 HNL
10 kwi 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
11 kwi 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
12 kwi 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
13 kwi 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0442 HNL
14 kwi 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0372 HNL
15 kwi 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1287 HNL
16 kwi 2026	1 HNL = 0.1631 PGK	1 PGK = 6.13 HNL
17 kwi 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
18 kwi 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
19 kwi 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
20 kwi 2026	1 HNL = 0.1655 PGK	1 PGK = 6.0436 HNL
21 kwi 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1261 HNL
22 kwi 2026	1 HNL = 0.1656 PGK	1 PGK = 6.04 HNL
23 kwi 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0397 HNL
24 kwi 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL
25 kwi 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
26 kwi 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
27 kwi 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1198 HNL
28 kwi 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1187 HNL
29 kwi 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1185 HNL
30 kwi 2026	1 HNL = 0.1635 PGK	1 PGK = 6.1167 HNL

May 2026

Data	HNL-PGK	PGK-HNL
01 maj 2026	1 HNL = 0.163 PGK	1 PGK = 6.1335 HNL
02 maj 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
03 maj 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
04 maj 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1119 HNL
05 maj 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1131 HNL
06 maj 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1141 HNL
07 maj 2026	1 HNL = 0.1637 PGK	1 PGK = 6.1085 HNL
08 maj 2026	1 HNL = 0.1661 PGK	1 PGK = 6.0206 HNL
09 maj 2026	1 HNL = 0.1661 PGK	1 PGK = 6.02 HNL
10 maj 2026	1 HNL = 0.1661 PGK	1 PGK = 6.02 HNL
11 maj 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL
12 maj 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1048 HNL
13 maj 2026	1 HNL = 0.1662 PGK	1 PGK = 6.017 HNL
14 maj 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1046 HNL
15 maj 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1047 HNL
16 maj 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1046 HNL
17 maj 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1046 HNL
18 maj 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1052 HNL
19 maj 2026	1 HNL = 0.1663 PGK	1 PGK = 6.0137 HNL
20 maj 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1004 HNL
21 maj 2026	1 HNL = 0.164 PGK	1 PGK = 6.0991 HNL
22 maj 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1006 HNL
23 maj 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1006 HNL
24 maj 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1006 HNL
25 maj 2026	1 HNL = 0.164 PGK	1 PGK = 6.0976 HNL
26 maj 2026	1 HNL = 0.1641 PGK	1 PGK = 6.0946 HNL
27 maj 2026	1 HNL = 0.164 PGK	1 PGK = 6.0959 HNL
28 maj 2026	1 HNL = 0.1641 PGK	1 PGK = 6.0937 HNL
29 maj 2026	1 HNL = 0.1641 PGK	1 PGK = 6.0935 HNL
30 maj 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1011 HNL
31 maj 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1011 HNL

Jun 2026

Data	HNL-PGK	PGK-HNL
01 cze 2026	1 HNL = 0.1642 PGK	1 PGK = 6.0895 HNL
02 cze 2026	1 HNL = 0.1641 PGK	1 PGK = 6.0951 HNL

Informacje nt. kursów wymiany HNL-PGK oraz PGK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości