> Kursy wymiany HNL-PKR oraz PKR-HNL – 2025

Kursy wymiany HNL-PKR oraz PKR-HNL – 2025

Kursy wymiany HNL-PKR oraz PKR-HNL

Sprawdź poniżej kurs wymiany HNL-PKR oraz PKR-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 10,9022 PKR

1 PKR = 0,0917 HNL

1 rok 2 lata 3 lata

HNL na PKRPKR na HNL

Jan 2025

Data	HNL-PKR	PKR-HNL
01 sty 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 sty 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 sty 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 sty 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 sty 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 sty 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 sty 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 sty 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 sty 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 sty 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 sty 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 sty 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 sty 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 sty 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 sty 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 sty 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 sty 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 sty 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 sty 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 sty 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 sty 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 sty 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 sty 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 sty 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 sty 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 sty 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 sty 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 sty 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 sty 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 sty 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 sty 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Data	HNL-PKR	PKR-HNL
01 lut 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 lut 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 lut 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 lut 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 lut 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 lut 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 lut 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 lut 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 lut 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 lut 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 lut 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 lut 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 lut 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 lut 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 lut 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 lut 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 lut 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 lut 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 lut 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 lut 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 lut 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 lut 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 lut 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 lut 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 lut 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 lut 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 lut 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 lut 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Data	HNL-PKR	PKR-HNL
01 mar 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 mar 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 mar 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 mar 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 mar 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 mar 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 mar 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 mar 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 mar 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 mar 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 mar 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 mar 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 mar 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 mar 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 mar 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 mar 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 mar 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 mar 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 mar 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 mar 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 mar 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 mar 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 mar 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 mar 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 mar 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Data	HNL-PKR	PKR-HNL
01 kwi 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 kwi 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 kwi 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 kwi 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 kwi 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 kwi 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 kwi 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 kwi 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 kwi 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 kwi 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 kwi 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 kwi 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 kwi 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 kwi 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 kwi 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 kwi 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 kwi 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 kwi 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 kwi 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
20 kwi 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
21 kwi 2025	1 HNL = 10.8303 PKR	1 PKR = 0.0923 HNL
22 kwi 2025	1 HNL = 10.8277 PKR	1 PKR = 0.0924 HNL
23 kwi 2025	1 HNL = 10.8352 PKR	1 PKR = 0.0923 HNL
24 kwi 2025	1 HNL = 10.842 PKR	1 PKR = 0.0922 HNL
25 kwi 2025	1 HNL = 10.8543 PKR	1 PKR = 0.0921 HNL
26 kwi 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
27 kwi 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
28 kwi 2025	1 HNL = 10.8391 PKR	1 PKR = 0.0923 HNL
29 kwi 2025	1 HNL = 10.8254 PKR	1 PKR = 0.0924 HNL
30 kwi 2025	1 HNL = 10.8271 PKR	1 PKR = 0.0924 HNL

May 2025

Data	HNL-PKR	PKR-HNL
01 maj 2025	1 HNL = 10.8274 PKR	1 PKR = 0.0924 HNL
02 maj 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
03 maj 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
04 maj 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
05 maj 2025	1 HNL = 10.8431 PKR	1 PKR = 0.0922 HNL
06 maj 2025	1 HNL = 10.832 PKR	1 PKR = 0.0923 HNL
07 maj 2025	1 HNL = 10.831 PKR	1 PKR = 0.0923 HNL
08 maj 2025	1 HNL = 10.8334 PKR	1 PKR = 0.0923 HNL
09 maj 2025	1 HNL = 10.8395 PKR	1 PKR = 0.0923 HNL
10 maj 2025	1 HNL = 10.8823 PKR	1 PKR = 0.0919 HNL
11 maj 2025	1 HNL = 10.8404 PKR	1 PKR = 0.0922 HNL
12 maj 2025	1 HNL = 10.8364 PKR	1 PKR = 0.0923 HNL
13 maj 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
14 maj 2025	1 HNL = 10.8285 PKR	1 PKR = 0.0923 HNL
15 maj 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
16 maj 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
17 maj 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
18 maj 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
19 maj 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL
20 maj 2025	1 HNL = 10.8655 PKR	1 PKR = 0.092 HNL
21 maj 2025	1 HNL = 10.8294 PKR	1 PKR = 0.0923 HNL
22 maj 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
23 maj 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
24 maj 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
25 maj 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
26 maj 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
27 maj 2025	1 HNL = 10.8651 PKR	1 PKR = 0.092 HNL
28 maj 2025	1 HNL = 10.8605 PKR	1 PKR = 0.0921 HNL
29 maj 2025	1 HNL = 10.8232 PKR	1 PKR = 0.0924 HNL
30 maj 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
31 maj 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL

Jun 2025

Data	HNL-PKR	PKR-HNL
01 cze 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
02 cze 2025	1 HNL = 10.8215 PKR	1 PKR = 0.0924 HNL
03 cze 2025	1 HNL = 10.863 PKR	1 PKR = 0.0921 HNL
04 cze 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
05 cze 2025	1 HNL = 10.8175 PKR	1 PKR = 0.0924 HNL
06 cze 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
07 cze 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
08 cze 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
09 cze 2025	1 HNL = 10.8149 PKR	1 PKR = 0.0925 HNL
10 cze 2025	1 HNL = 10.8131 PKR	1 PKR = 0.0925 HNL
11 cze 2025	1 HNL = 10.822 PKR	1 PKR = 0.0924 HNL
12 cze 2025	1 HNL = 10.8028 PKR	1 PKR = 0.0926 HNL
13 cze 2025	1 HNL = 10.8622 PKR	1 PKR = 0.0921 HNL

Informacje nt. kursów wymiany HNL-PKR oraz PKR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości