> Kursy wymiany HNL-PYG oraz PYG-HNL – 2025

Kursy wymiany HNL-PYG oraz PYG-HNL – 2025

Kursy wymiany HNL-PYG oraz PYG-HNL

Sprawdź poniżej kurs wymiany HNL-PYG oraz PYG-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 309,1424 PYG

1 PYG = 0,0032 HNL

1 rok 2 lata 3 lata

HNL na PYGPYG na HNL

Jan 2025

Data	HNL-PYG	PYG-HNL
01 sty 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 sty 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 sty 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 sty 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 sty 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 sty 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 sty 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 sty 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 sty 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 sty 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 sty 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 sty 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 sty 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 sty 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 sty 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 sty 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 sty 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 sty 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 sty 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 sty 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 sty 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 sty 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 sty 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 sty 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 sty 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 sty 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 sty 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 sty 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 sty 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 sty 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 sty 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Data	HNL-PYG	PYG-HNL
01 lut 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 lut 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 lut 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 lut 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 lut 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 lut 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 lut 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 lut 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 lut 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 lut 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 lut 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 lut 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 lut 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 lut 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 lut 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 lut 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 lut 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 lut 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 lut 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 lut 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 lut 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 lut 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 lut 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 lut 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 lut 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 lut 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 lut 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 lut 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Data	HNL-PYG	PYG-HNL
01 mar 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Data	HNL-PYG	PYG-HNL
01 kwi 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 kwi 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 kwi 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 kwi 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 kwi 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 kwi 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 kwi 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 kwi 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 kwi 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 kwi 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 kwi 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 kwi 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 kwi 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 kwi 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 kwi 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 kwi 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 kwi 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 kwi 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 kwi 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 kwi 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 kwi 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 kwi 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 kwi 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 kwi 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 kwi 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 kwi 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 kwi 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 kwi 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 kwi 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 kwi 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Data	HNL-PYG	PYG-HNL
01 maj 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 maj 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 maj 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 maj 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 maj 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 maj 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 maj 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 maj 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 maj 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 maj 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 maj 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 maj 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 maj 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 maj 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 maj 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 maj 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 maj 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 maj 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 maj 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 maj 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 maj 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 maj 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 maj 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 maj 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 maj 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 maj 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 maj 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 maj 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 maj 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 maj 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 maj 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Data	HNL-PYG	PYG-HNL
01 cze 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 cze 2025	1 HNL = 306.6707 PYG	1 PYG = 0.0033 HNL
03 cze 2025	1 HNL = 306.664 PYG	1 PYG = 0.0033 HNL
04 cze 2025	1 HNL = 306.6833 PYG	1 PYG = 0.0033 HNL
05 cze 2025	1 HNL = 306.267 PYG	1 PYG = 0.0033 HNL
06 cze 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
07 cze 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
08 cze 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
09 cze 2025	1 HNL = 305.8978 PYG	1 PYG = 0.0033 HNL
10 cze 2025	1 HNL = 305.7205 PYG	1 PYG = 0.0033 HNL
11 cze 2025	1 HNL = 305.7826 PYG	1 PYG = 0.0033 HNL
12 cze 2025	1 HNL = 305.7422 PYG	1 PYG = 0.0033 HNL
13 cze 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL

Informacje nt. kursów wymiany HNL-PYG oraz PYG-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości