> Kursy wymiany HNL-PYG oraz PYG-HNL – 2026

Kursy wymiany HNL-PYG oraz PYG-HNL – 2026

Kursy wymiany HNL-PYG oraz PYG-HNL

Sprawdź poniżej kurs wymiany HNL-PYG oraz PYG-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 243,0884 PYG

1 PYG = 0,0041 HNL

1 rok 2 lata 3 lata

HNL na PYGPYG na HNL

Jan 2026

Data	HNL-PYG	PYG-HNL
01 sty 2026	1 HNL = 249.0152 PYG	1 PYG = 0.004 HNL
02 sty 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
03 sty 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
04 sty 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
05 sty 2026	1 HNL = 255.2853 PYG	1 PYG = 0.0039 HNL
06 sty 2026	1 HNL = 256.1745 PYG	1 PYG = 0.0039 HNL
07 sty 2026	1 HNL = 256.1664 PYG	1 PYG = 0.0039 HNL
08 sty 2026	1 HNL = 256.1363 PYG	1 PYG = 0.0039 HNL
09 sty 2026	1 HNL = 250.9464 PYG	1 PYG = 0.004 HNL
10 sty 2026	1 HNL = 250.1068 PYG	1 PYG = 0.004 HNL
11 sty 2026	1 HNL = 250.9443 PYG	1 PYG = 0.004 HNL
12 sty 2026	1 HNL = 250.9297 PYG	1 PYG = 0.004 HNL
13 sty 2026	1 HNL = 250.8609 PYG	1 PYG = 0.004 HNL
14 sty 2026	1 HNL = 257.328 PYG	1 PYG = 0.0039 HNL
15 sty 2026	1 HNL = 256.0884 PYG	1 PYG = 0.0039 HNL
16 sty 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
17 sty 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
18 sty 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
19 sty 2026	1 HNL = 252.7859 PYG	1 PYG = 0.004 HNL
20 sty 2026	1 HNL = 253.2312 PYG	1 PYG = 0.0039 HNL
21 sty 2026	1 HNL = 253.941 PYG	1 PYG = 0.0039 HNL
22 sty 2026	1 HNL = 255.4902 PYG	1 PYG = 0.0039 HNL
23 sty 2026	1 HNL = 253.5654 PYG	1 PYG = 0.0039 HNL
24 sty 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
25 sty 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
26 sty 2026	1 HNL = 254.7885 PYG	1 PYG = 0.0039 HNL
27 sty 2026	1 HNL = 253.9819 PYG	1 PYG = 0.0039 HNL
28 sty 2026	1 HNL = 254.4643 PYG	1 PYG = 0.0039 HNL
29 sty 2026	1 HNL = 254.4632 PYG	1 PYG = 0.0039 HNL
30 sty 2026	1 HNL = 253.7768 PYG	1 PYG = 0.0039 HNL
31 sty 2026	1 HNL = 255.1107 PYG	1 PYG = 0.0039 HNL

Feb 2026

Data	HNL-PYG	PYG-HNL
01 lut 2026	1 HNL = 253.781 PYG	1 PYG = 0.0039 HNL
02 lut 2026	1 HNL = 251.8838 PYG	1 PYG = 0.004 HNL
03 lut 2026	1 HNL = 251.1078 PYG	1 PYG = 0.004 HNL
04 lut 2026	1 HNL = 250.5112 PYG	1 PYG = 0.004 HNL
05 lut 2026	1 HNL = 249.992 PYG	1 PYG = 0.004 HNL
06 lut 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
07 lut 2026	1 HNL = 249.0269 PYG	1 PYG = 0.004 HNL
08 lut 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
09 lut 2026	1 HNL = 249.6082 PYG	1 PYG = 0.004 HNL
10 lut 2026	1 HNL = 249.0712 PYG	1 PYG = 0.004 HNL
11 lut 2026	1 HNL = 249.8967 PYG	1 PYG = 0.004 HNL
12 lut 2026	1 HNL = 249.1562 PYG	1 PYG = 0.004 HNL
13 lut 2026	1 HNL = 248.2319 PYG	1 PYG = 0.004 HNL
14 lut 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
15 lut 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
16 lut 2026	1 HNL = 247.3283 PYG	1 PYG = 0.004 HNL
17 lut 2026	1 HNL = 246.9276 PYG	1 PYG = 0.004 HNL
18 lut 2026	1 HNL = 247.1088 PYG	1 PYG = 0.004 HNL
19 lut 2026	1 HNL = 245.0669 PYG	1 PYG = 0.0041 HNL
20 lut 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
21 lut 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
22 lut 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
23 lut 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
24 lut 2026	1 HNL = 243.9118 PYG	1 PYG = 0.0041 HNL
25 lut 2026	1 HNL = 243.4437 PYG	1 PYG = 0.0041 HNL
26 lut 2026	1 HNL = 243.3611 PYG	1 PYG = 0.0041 HNL
27 lut 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
28 lut 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL

Mar 2026

Data	HNL-PYG	PYG-HNL
01 mar 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
02 mar 2026	1 HNL = 243.9323 PYG	1 PYG = 0.0041 HNL
03 mar 2026	1 HNL = 243.8882 PYG	1 PYG = 0.0041 HNL
04 mar 2026	1 HNL = 246.0379 PYG	1 PYG = 0.0041 HNL
05 mar 2026	1 HNL = 247.3808 PYG	1 PYG = 0.004 HNL
06 mar 2026	1 HNL = 247.191 PYG	1 PYG = 0.004 HNL
07 mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
08 mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
09 mar 2026	1 HNL = 243.1235 PYG	1 PYG = 0.0041 HNL
10 mar 2026	1 HNL = 245.9874 PYG	1 PYG = 0.0041 HNL
11 mar 2026	1 HNL = 244.8521 PYG	1 PYG = 0.0041 HNL
12 mar 2026	1 HNL = 244.5961 PYG	1 PYG = 0.0041 HNL
13 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
14 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
15 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
16 mar 2026	1 HNL = 245.1772 PYG	1 PYG = 0.0041 HNL
17 mar 2026	1 HNL = 244.9274 PYG	1 PYG = 0.0041 HNL
18 mar 2026	1 HNL = 244.2001 PYG	1 PYG = 0.0041 HNL
19 mar 2026	1 HNL = 245.5035 PYG	1 PYG = 0.0041 HNL
20 mar 2026	1 HNL = 246.7617 PYG	1 PYG = 0.0041 HNL
21 mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
22 mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
23 mar 2026	1 HNL = 246.8872 PYG	1 PYG = 0.0041 HNL
24 mar 2026	1 HNL = 246.4075 PYG	1 PYG = 0.0041 HNL
25 mar 2026	1 HNL = 245.7128 PYG	1 PYG = 0.0041 HNL
26 mar 2026	1 HNL = 246.4755 PYG	1 PYG = 0.0041 HNL
27 mar 2026	1 HNL = 246.2515 PYG	1 PYG = 0.0041 HNL
28 mar 2026	1 HNL = 246.6526 PYG	1 PYG = 0.0041 HNL
29 mar 2026	1 HNL = 246.2525 PYG	1 PYG = 0.0041 HNL
30 mar 2026	1 HNL = 245.6308 PYG	1 PYG = 0.0041 HNL
31 mar 2026	1 HNL = 243.9129 PYG	1 PYG = 0.0041 HNL

Apr 2026

Data	HNL-PYG	PYG-HNL
01 kwi 2026	1 HNL = 244.4866 PYG	1 PYG = 0.0041 HNL
02 kwi 2026	1 HNL = 243.5061 PYG	1 PYG = 0.0041 HNL
03 kwi 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
04 kwi 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
05 kwi 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
06 kwi 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
07 kwi 2026	1 HNL = 244.1902 PYG	1 PYG = 0.0041 HNL
08 kwi 2026	1 HNL = 244.2426 PYG	1 PYG = 0.0041 HNL
09 kwi 2026	1 HNL = 243.2719 PYG	1 PYG = 0.0041 HNL
10 kwi 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
11 kwi 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
12 kwi 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
13 kwi 2026	1 HNL = 241.3638 PYG	1 PYG = 0.0041 HNL
14 kwi 2026	1 HNL = 240.8962 PYG	1 PYG = 0.0042 HNL
15 kwi 2026	1 HNL = 240.633 PYG	1 PYG = 0.0042 HNL
16 kwi 2026	1 HNL = 239.9501 PYG	1 PYG = 0.0042 HNL
17 kwi 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
18 kwi 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
19 kwi 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
20 kwi 2026	1 HNL = 239.968 PYG	1 PYG = 0.0042 HNL
21 kwi 2026	1 HNL = 239.3357 PYG	1 PYG = 0.0042 HNL
22 kwi 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
23 kwi 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
24 kwi 2026	1 HNL = 238.6261 PYG	1 PYG = 0.0042 HNL
25 kwi 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
26 kwi 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
27 kwi 2026	1 HNL = 237.0503 PYG	1 PYG = 0.0042 HNL
28 kwi 2026	1 HNL = 235.8202 PYG	1 PYG = 0.0042 HNL
29 kwi 2026	1 HNL = 234.0562 PYG	1 PYG = 0.0043 HNL
30 kwi 2026	1 HNL = 231.3279 PYG	1 PYG = 0.0043 HNL

May 2026

Data	HNL-PYG	PYG-HNL
01 maj 2026	1 HNL = 231.0892 PYG	1 PYG = 0.0043 HNL
02 maj 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
03 maj 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
04 maj 2026	1 HNL = 233.8816 PYG	1 PYG = 0.0043 HNL
05 maj 2026	1 HNL = 227.9461 PYG	1 PYG = 0.0044 HNL
06 maj 2026	1 HNL = 230.2096 PYG	1 PYG = 0.0043 HNL
07 maj 2026	1 HNL = 230.2312 PYG	1 PYG = 0.0043 HNL
08 maj 2026	1 HNL = 229.755 PYG	1 PYG = 0.0044 HNL
09 maj 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
10 maj 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
11 maj 2026	1 HNL = 231.1606 PYG	1 PYG = 0.0043 HNL
12 maj 2026	1 HNL = 229.5654 PYG	1 PYG = 0.0044 HNL
13 maj 2026	1 HNL = 229.9592 PYG	1 PYG = 0.0043 HNL
14 maj 2026	1 HNL = 229.1339 PYG	1 PYG = 0.0044 HNL
15 maj 2026	1 HNL = 229.1365 PYG	1 PYG = 0.0044 HNL
16 maj 2026	1 HNL = 229.1404 PYG	1 PYG = 0.0044 HNL
17 maj 2026	1 HNL = 229.1404 PYG	1 PYG = 0.0044 HNL
18 maj 2026	1 HNL = 228.9408 PYG	1 PYG = 0.0044 HNL
19 maj 2026	1 HNL = 230.274 PYG	1 PYG = 0.0043 HNL
20 maj 2026	1 HNL = 231.6567 PYG	1 PYG = 0.0043 HNL
21 maj 2026	1 HNL = 231.9463 PYG	1 PYG = 0.0043 HNL
22 maj 2026	1 HNL = 229.0566 PYG	1 PYG = 0.0044 HNL
23 maj 2026	1 HNL = 229.0566 PYG	1 PYG = 0.0044 HNL
24 maj 2026	1 HNL = 229.0566 PYG	1 PYG = 0.0044 HNL
25 maj 2026	1 HNL = 233.0524 PYG	1 PYG = 0.0043 HNL
26 maj 2026	1 HNL = 230.5879 PYG	1 PYG = 0.0043 HNL
27 maj 2026	1 HNL = 230.3296 PYG	1 PYG = 0.0043 HNL
28 maj 2026	1 HNL = 228.0338 PYG	1 PYG = 0.0044 HNL
29 maj 2026	1 HNL = 226.0771 PYG	1 PYG = 0.0044 HNL
30 maj 2026	1 HNL = 226.4593 PYG	1 PYG = 0.0044 HNL
31 maj 2026	1 HNL = 226.4593 PYG	1 PYG = 0.0044 HNL

Jun 2026

Data	HNL-PYG	PYG-HNL
01 cze 2026	1 HNL = 226.1582 PYG	1 PYG = 0.0044 HNL
02 cze 2026	1 HNL = 226.1582 PYG	1 PYG = 0.0044 HNL

Informacje nt. kursów wymiany HNL-PYG oraz PYG-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości